3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,858 Value ($000) $10,064 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 65,966 Value ($000) $10,237 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 66,963 Value ($000) $10,195 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 69,024 Value ($000) $10,137 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 69,352 Value ($000) $8,953 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 71,691 Value ($000) $9,800 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 73,004 Value ($000) $7,460 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 171,580 Value ($000) $18,199 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 148,143 Value ($000) $16,195 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 147,352 Value ($000) $13,795 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 128,894 Value ($000) $12,901 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 119,707 Value ($000) $12,582 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 100,777 Value ($000) $12 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 98,008 Value ($000) $10,830 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 88,244 Value ($000) $11,420 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 79,818 Value ($000) $11,883 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 68,604 Value ($000) $12,186 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 62,281 Value ($000) $10,925 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 118,681 Value ($000) $23,574 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 109,211 Value ($000) $21,043 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 99,831 Value ($000) $17,449 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 95,695 Value ($000) $15,328 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 87,784 Value ($000) $13,693 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 80,018 Value ($000) $10,923 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 62,003 Value ($000) $10,939 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 54,723 Value ($000) $8,996 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 45,385 Value ($000) $7,867 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 10,653 Value ($000) $2,214 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 9,615 Value ($000) $1,832 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 9,360 Value ($000) $1,972 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 9,542 Value ($000) $1,877 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 9,332 Value ($000) $2,049 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 9,281 Value ($000) $2,184 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 9,425 Value ($000) $1,978 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 10,688 Value ($000) $2,225 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 9,740 Value ($000) $1,864 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 9,504 Value ($000) $1,697 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 9,579 Value ($000) $1,688 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 8,956 Value ($000) $1,568 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 8,770 Value ($000) $1,461 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 8,965 Value ($000) $1,350 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 8,762 Value ($000) $1,242 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 8,809 Value ($000) $1,359 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 9,015 Value ($000) $1,487 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 9,060 Value ($000) $1,489 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 10,252 Value ($000) $1,452 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 10,231 Value ($000) $1,465 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 10,677 Value ($000) $1,448,424 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 12,083 Value ($000) $1,695 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,858	$10,064	$163.18	$147.82 - $174.69
Q3 2025	65,966	$10,237	$153.11	$142.97 - $162.70
Q2 2025	66,963	$10,195	$141.25	$120.31 - $152.61
Q1 2025	69,024	$10,137	$144.58	$126.59 - $154.21
Q4 2024	69,352	$8,953	$128.38	$121.55 - $137.99
Q3 2024	71,691	$9,800	$119.14	$95.41 - $137.38
Q2 2024	73,004	$7,460	$94.27	$85.08 - $102.26
Q1 2024	171,580	$18,199	$79.29	$72.48 - $88.04
Q4 2023	148,143	$16,195	$75.54	$66.65 - $87.39
Q3 2023	147,352	$13,795	$79.56	$72.16 - $87.04
Q2 2023	128,894	$12,901	$77.55	$71.07 - $81.31
Q1 2023	119,707	$12,582	$84.88	$75.90 - $97.15
Q4 2022	100,777	$12	$90.68	$79.15 - $98.99
Q3 2022	98,008	$10,830	$96.43	$81.61 - $111.45
Q2 2022	88,244	$11,420	$105.20	$93.15 - $112.04
Q1 2022	79,818	$11,883	$114.60	$101.23 - $130.43
Q4 2021	68,604	$12,186	$127.29	$121.39 - $132.59
Q3 2021	62,281	$10,925	$137.32	$124.81 - $143.53
Q2 2021	118,681	$23,574	$140.42	$132.26 - $146.51
Q1 2021	109,211	$21,043	$125.09	$113.62 - $137.93
Q4 2020	99,831	$17,449	$117.52	$107.65 - $124.92
Q3 2020	95,695	$15,328	$110.37	$101.67 - $119.41
Q2 2020	87,784	$13,693	$102.42	$88.63 - $115.84
Q1 2020	80,018	$10,923	$105.95	$77.15 - $122.39
Q4 2019	62,003	$10,939	$111.76	$100.09 - $120.13
Q3 2019	54,723	$8,996	$110.63	$102.36 - $123.65
Q2 2019	45,385	$7,867	$120.63	$104.94 - $143.52
Q1 2019	10,653	$2,214	$131.07	$118.62 - $138.19
Q4 2018	9,615	$1,832	$128.25	$114.72 - $140.01
Q3 2018	9,360	$1,972	$132.20	$121.95 - $140.35
Q2 2018	9,542	$1,877	$130.14	$121.67 - $140.90
Q1 2018	9,332	$2,049	$150.16	$136.48 - $164.13
Q4 2017	9,281	$2,184	$144.97	$132.04 - $154.32
Q3 2017	9,425	$1,978	$129.88	$123.25 - $134.94
Q2 2017	10,688	$2,225	$124.67	$117.20 - $134.12
Q1 2017	9,740	$1,864	$113.65	$107.14 - $120.23
Q4 2016	9,504	$1,697	$106.20	$100.51 - $111.16
Q3 2016	9,579	$1,688	$109.19	$105.77 - $111.43
Q2 2016	8,956	$1,568	$102.46	$99.47 - $106.77
Q1 2016	8,770	$1,461	$92.76	$80.95 - $101.43
Q4 2015	8,965	$1,350	$92.11	$82.77 - $96.10
Q3 2015	8,762	$1,242	$87.51	$80.04 - $93.69
Q2 2015	8,809	$1,359	$94.82	$91.30 - $98.85
Q1 2015	9,015	$1,487	$96.87	$92.41 - $100.50
Q4 2014	9,060	$1,489	$89.68	$76.10 - $98.51
Q3 2014	10,252	$1,452	$83.50	$80.18 - $86.16
Q2 2014	10,231	$1,465	$81.05	$76.00 - $84.30
Q1 2014	10,677	$1,448,424	$76.26	$70.70 - $79.67
Q4 2013	12,083	$1,695	$72.67	$66.39 - $80.32