3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,964 Value ($000) $413 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,964 Value ($000) $386 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,964 Value ($000) $418 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,964 Value ($000) $462 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,939 Value ($000) $407 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,939 Value ($000) $404 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,939 Value ($000) $371 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,931 Value ($000) $345 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,924 Value ($000) $339 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,916 Value ($000) $336 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,908 Value ($000) $318 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,900 Value ($000) $286 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,892 Value ($000) $268 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,883 Value ($000) $291 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 1,876 Value ($000) $309 Avg Close $96.87 Range $92.41 - $100.50