3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,366 Value ($000) $1,179 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 7,328 Value ($000) $1,137 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 6,807 Value ($000) $1,036 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 6,658 Value ($000) $978 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 6,552 Value ($000) $846 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 1,598 Value ($000) $218 Avg Close $119.14 Range $95.41 - $137.38

Q4 2023

Shares 1,997 Value ($000) $218 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 3,570 Value ($000) $334 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,225 Value ($000) $423 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,129 Value ($000) $434 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 3,812 Value ($000) $457 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 3,573 Value ($000) $395 Avg Close $96.43 Range $81.61 - $111.45

Q3 2021

Shares 1,382 Value ($000) $242 Avg Close $137.32 Range $124.81 - $143.53

Q3 2020

Shares 1,564 Value ($000) $250 Avg Close $110.37 Range $101.67 - $119.41

Q1 2020

Shares 1,635 Value ($000) $223 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 4,125 Value ($000) $728 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 34,165 Value ($000) $5,617 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 23,232 Value ($000) $4,027 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 4,999 Value ($000) $1,039 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 3,995 Value ($000) $761 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,853 Value ($000) $1,865 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 4,840 Value ($000) $952 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,839 Value ($000) $623 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,797 Value ($000) $658 Avg Close $144.97 Range $132.04 - $154.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,366	$1,179	$163.18	$147.82 - $174.69
Q3 2025	7,328	$1,137	$153.11	$142.97 - $162.70
Q2 2025	6,807	$1,036	$141.25	$120.31 - $152.61
Q1 2025	6,658	$978	$144.58	$126.59 - $154.21
Q4 2024	6,552	$846	$128.38	$121.55 - $137.99
Q3 2024	1,598	$218	$119.14	$95.41 - $137.38
Q4 2023	1,997	$218	$75.54	$66.65 - $87.39
Q3 2023	3,570	$334	$79.56	$72.16 - $87.04
Q2 2023	4,225	$423	$77.55	$71.07 - $81.31
Q1 2023	4,129	$434	$84.88	$75.90 - $97.15
Q4 2022	3,812	$457	$90.68	$79.15 - $98.99
Q3 2022	3,573	$395	$96.43	$81.61 - $111.45
Q3 2021	1,382	$242	$137.32	$124.81 - $143.53
Q3 2020	1,564	$250	$110.37	$101.67 - $119.41
Q1 2020	1,635	$223	$105.95	$77.15 - $122.39
Q4 2019	4,125	$728	$111.76	$100.09 - $120.13
Q3 2019	34,165	$5,617	$110.63	$102.36 - $123.65
Q2 2019	23,232	$4,027	$120.63	$104.94 - $143.52
Q1 2019	4,999	$1,039	$131.07	$118.62 - $138.19
Q4 2018	3,995	$761	$128.25	$114.72 - $140.01
Q3 2018	8,853	$1,865	$132.20	$121.95 - $140.35
Q2 2018	4,840	$952	$130.14	$121.67 - $140.90
Q1 2018	2,839	$623	$150.16	$136.48 - $164.13
Q4 2017	2,797	$658	$144.97	$132.04 - $154.32