3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,327 Value ($000) $1,333 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 8,323 Value ($000) $1,291 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 8,318 Value ($000) $1,266 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 8,313 Value ($000) $1,221 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 8,389 Value ($000) $1,083 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 8,388 Value ($000) $1,147 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 8,382 Value ($000) $857 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 8,417 Value ($000) $893 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 8,396 Value ($000) $918 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 8,393 Value ($000) $786 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 8,392 Value ($000) $840 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 8,339 Value ($000) $876 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 8,336 Value ($000) $1,000 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 8,334 Value ($000) $921 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 8,332 Value ($000) $1,078 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,247 Value ($000) $1,228 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 8,246 Value ($000) $1,465 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 8,244 Value ($000) $1,446 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 8,242 Value ($000) $1,637 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 8,141 Value ($000) $1,569 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 8,160 Value ($000) $1,426 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 8,193 Value ($000) $1,312 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 8,192 Value ($000) $1,278 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 8,417 Value ($000) $1,149 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 8,659 Value ($000) $1,528 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 8,676 Value ($000) $1,426 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 8,717 Value ($000) $1,511 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 8,960 Value ($000) $1,862 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 8,959 Value ($000) $1,707 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,534 Value ($000) $1,798 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,732 Value ($000) $341 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,054 Value ($000) $451 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,054 Value ($000) $483 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 2,355 Value ($000) $494 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 2,085 Value ($000) $434 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 2,086 Value ($000) $399 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 2,084 Value ($000) $372 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 2,082 Value ($000) $367 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 2,079 Value ($000) $364 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 2,177 Value ($000) $363 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 2,073 Value ($000) $312 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 2,070 Value ($000) $294 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 2,068 Value ($000) $319 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 2,066 Value ($000) $341 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 2,064 Value ($000) $339 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,062 Value ($000) $292 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 1,685 Value ($000) $241 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,683 Value ($000) $228 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,681 Value ($000) $236 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,679 Value ($000) $201 Avg Close $65.98 Range $61.25 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,327	$1,333	$163.18	$147.82 - $174.69
Q3 2025	8,323	$1,291	$153.11	$142.97 - $162.70
Q2 2025	8,318	$1,266	$141.25	$120.31 - $152.61
Q1 2025	8,313	$1,221	$144.58	$126.59 - $154.21
Q4 2024	8,389	$1,083	$128.38	$121.55 - $137.99
Q3 2024	8,388	$1,147	$119.14	$95.41 - $137.38
Q2 2024	8,382	$857	$94.27	$85.08 - $102.26
Q1 2024	8,417	$893	$79.29	$72.48 - $88.04
Q4 2023	8,396	$918	$75.54	$66.65 - $87.39
Q3 2023	8,393	$786	$79.56	$72.16 - $87.04
Q2 2023	8,392	$840	$77.55	$71.07 - $81.31
Q1 2023	8,339	$876	$84.88	$75.90 - $97.15
Q4 2022	8,336	$1,000	$90.68	$79.15 - $98.99
Q3 2022	8,334	$921	$96.43	$81.61 - $111.45
Q2 2022	8,332	$1,078	$105.20	$93.15 - $112.04
Q1 2022	8,247	$1,228	$114.60	$101.23 - $130.43
Q4 2021	8,246	$1,465	$127.29	$121.39 - $132.59
Q3 2021	8,244	$1,446	$137.32	$124.81 - $143.53
Q2 2021	8,242	$1,637	$140.42	$132.26 - $146.51
Q1 2021	8,141	$1,569	$125.09	$113.62 - $137.93
Q4 2020	8,160	$1,426	$117.52	$107.65 - $124.92
Q3 2020	8,193	$1,312	$110.37	$101.67 - $119.41
Q2 2020	8,192	$1,278	$102.42	$88.63 - $115.84
Q1 2020	8,417	$1,149	$105.95	$77.15 - $122.39
Q4 2019	8,659	$1,528	$111.76	$100.09 - $120.13
Q3 2019	8,676	$1,426	$110.63	$102.36 - $123.65
Q2 2019	8,717	$1,511	$120.63	$104.94 - $143.52
Q1 2019	8,960	$1,862	$131.07	$118.62 - $138.19
Q4 2018	8,959	$1,707	$128.25	$114.72 - $140.01
Q3 2018	8,534	$1,798	$132.20	$121.95 - $140.35
Q2 2018	1,732	$341	$130.14	$121.67 - $140.90
Q1 2018	2,054	$451	$150.16	$136.48 - $164.13
Q4 2017	2,054	$483	$144.97	$132.04 - $154.32
Q3 2017	2,355	$494	$129.88	$123.25 - $134.94
Q2 2017	2,085	$434	$124.67	$117.20 - $134.12
Q1 2017	2,086	$399	$113.65	$107.14 - $120.23
Q4 2016	2,084	$372	$106.20	$100.51 - $111.16
Q3 2016	2,082	$367	$109.19	$105.77 - $111.43
Q2 2016	2,079	$364	$102.46	$99.47 - $106.77
Q1 2016	2,177	$363	$92.76	$80.95 - $101.43
Q4 2015	2,073	$312	$92.11	$82.77 - $96.10
Q3 2015	2,070	$294	$87.51	$80.04 - $93.69
Q2 2015	2,068	$319	$94.82	$91.30 - $98.85
Q1 2015	2,066	$341	$96.87	$92.41 - $100.50
Q4 2014	2,064	$339	$89.68	$76.10 - $98.51
Q3 2014	2,062	$292	$83.50	$80.18 - $86.16
Q2 2014	1,685	$241	$81.05	$76.00 - $84.30
Q1 2014	1,683	$228	$76.26	$70.70 - $79.67
Q4 2013	1,681	$236	$72.67	$66.39 - $80.32
Q3 2013	1,679	$201	$65.98	$61.25 - $69.59