Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,045 | $1,288 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 10,010 | $1,554 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 1,513 | $230 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 1,707 | $251 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 2,310 | $298 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 2,119 | $290 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 2,099 | $215 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 268 | $28 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 284 | $31 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 614 | $57 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 664 | $66 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 670 | $70 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 1,678 | $201 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 1,617 | $179 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 662 | $86 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 652 | $97 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 918 | $163 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 907 | $159 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 846 | $168 | $140.42 | $132.26 - $146.51 |
| Q4 2020 | 825 | $144 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 819 | $131 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 201 | $31 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 200 | $27 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 199 | $35 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 214 | $35 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 213 | $37 | $120.63 | $104.94 - $143.52 |
| Q4 2018 | 185 | $35 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 145 | $31 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 631 | $124 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 36 | $8 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 670 | $157 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 962 | $202 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,131 | $236 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,069 | $204 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 751 | $134 | $106.20 | $100.51 - $111.16 |