3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,210 Value ($000) $415 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 3,210 Value ($000) $478 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 3,199 Value ($000) $568 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 3,199 Value ($000) $561 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 6,685 Value ($000) $1,328 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 6,685 Value ($000) $1,288 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,685 Value ($000) $1,168 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,685 Value ($000) $1,071 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,685 Value ($000) $1,043 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,685 Value ($000) $913 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,685 Value ($000) $1,179 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,685 Value ($000) $1,099 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 3,199 Value ($000) $555 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 3,215 Value ($000) $668 Avg Close $131.07 Range $118.62 - $138.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,210	$415	$105.20	$93.15 - $112.04
Q1 2022	3,210	$478	$114.60	$101.23 - $130.43
Q4 2021	3,199	$568	$127.29	$121.39 - $132.59
Q3 2021	3,199	$561	$137.32	$124.81 - $143.53
Q2 2021	6,685	$1,328	$140.42	$132.26 - $146.51
Q1 2021	6,685	$1,288	$125.09	$113.62 - $137.93
Q4 2020	6,685	$1,168	$117.52	$107.65 - $124.92
Q3 2020	6,685	$1,071	$110.37	$101.67 - $119.41
Q2 2020	6,685	$1,043	$102.42	$88.63 - $115.84
Q1 2020	6,685	$913	$105.95	$77.15 - $122.39
Q4 2019	6,685	$1,179	$111.76	$100.09 - $120.13
Q3 2019	6,685	$1,099	$110.63	$102.36 - $123.65
Q2 2019	3,199	$555	$120.63	$104.94 - $143.52
Q1 2019	3,215	$668	$131.07	$118.62 - $138.19