3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,934 Value ($000) $10,697 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 438,369 Value ($000) $66,737 Avg Close $141.25 Range $120.31 - $152.61

Q4 2024

Shares 107,274 Value ($000) $13,848 Avg Close $128.38 Range $121.55 - $137.99

Q3 2023

Shares 55,607 Value ($000) $5,206 Avg Close $79.56 Range $72.16 - $87.04

Q2 2020

Shares 35,023 Value ($000) $5,463 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 10,900 Value ($000) $1,488 Avg Close $105.95 Range $77.15 - $122.39

Q4 2016

Shares 17,000 Value ($000) $3,036 Avg Close $106.20 Range $100.51 - $111.16

Q1 2014

Shares 60,818 Value ($000) $7,989 Avg Close $76.26 Range $70.70 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,934	$10,697	$153.11	$142.97 - $162.70
Q2 2025	438,369	$66,737	$141.25	$120.31 - $152.61
Q4 2024	107,274	$13,848	$128.38	$121.55 - $137.99
Q3 2023	55,607	$5,206	$79.56	$72.16 - $87.04
Q2 2020	35,023	$5,463	$102.42	$88.63 - $115.84
Q1 2020	10,900	$1,488	$105.95	$77.15 - $122.39
Q4 2016	17,000	$3,036	$106.20	$100.51 - $111.16
Q1 2014	60,818	$7,989	$76.26	$70.70 - $79.67