3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,234 Value ($000) $57,353 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 358,843 Value ($000) $55,685 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 360,707 Value ($000) $54,914 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 366,236 Value ($000) $53,785 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 117,903 Value ($000) $15,220 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 120,610 Value ($000) $16,487 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 122,066 Value ($000) $12,474 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 121,988 Value ($000) $12,939 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 121,726 Value ($000) $13,307 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 124,810 Value ($000) $11,685 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 125,383 Value ($000) $12,550 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 162,712 Value ($000) $17,103 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 177,077 Value ($000) $21,235 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 183,882 Value ($000) $20,319 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 188,650 Value ($000) $24,413 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 189,221 Value ($000) $28,171 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 190,940 Value ($000) $33,917 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 198,709 Value ($000) $34,858 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 212,046 Value ($000) $42,119 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 215,997 Value ($000) $41,618 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 231,467 Value ($000) $40,458 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 232,162 Value ($000) $37,188 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 245,936 Value ($000) $38,364 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 294,200 Value ($000) $40,161 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 289,258 Value ($000) $51,031 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 288,223 Value ($000) $47,384 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 440,290 Value ($000) $76,320 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 441,837 Value ($000) $91,805 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 448,809 Value ($000) $85,516 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 448,809 Value ($000) $94,569 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 445,224 Value ($000) $87,584 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 451,084 Value ($000) $99,022 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 455,806 Value ($000) $107,283 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 418,258 Value ($000) $87,792 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 397,868 Value ($000) $82,832 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 396,313 Value ($000) $75,827 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 465,936 Value ($000) $83,202 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 478,208 Value ($000) $84,275 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 481,728 Value ($000) $84,360 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 395,405 Value ($000) $65,886 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 406,493 Value ($000) $61,234 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 439,644 Value ($000) $62,328 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 451,105 Value ($000) $69,606 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 467,712 Value ($000) $77,149 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 473,320 Value ($000) $77,776 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 473,602 Value ($000) $67,100 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 462,618 Value ($000) $66,265 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 465,280 Value ($000) $63,120 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 474,009 Value ($000) $66,480 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 473,575 Value ($000) $56,550 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 462,367 Value ($000) $50,560 Avg Close $61.26 Range $57.91 - $64.10

Q1 2013

Shares 455,639 Value ($000) $48,439 Avg Close $57.18 Range $52.56 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,234	$57,353	$163.18	$147.82 - $174.69
Q3 2025	358,843	$55,685	$153.11	$142.97 - $162.70
Q2 2025	360,707	$54,914	$141.25	$120.31 - $152.61
Q1 2025	366,236	$53,785	$144.58	$126.59 - $154.21
Q4 2024	117,903	$15,220	$128.38	$121.55 - $137.99
Q3 2024	120,610	$16,487	$119.14	$95.41 - $137.38
Q2 2024	122,066	$12,474	$94.27	$85.08 - $102.26
Q1 2024	121,988	$12,939	$79.29	$72.48 - $88.04
Q4 2023	121,726	$13,307	$75.54	$66.65 - $87.39
Q3 2023	124,810	$11,685	$79.56	$72.16 - $87.04
Q2 2023	125,383	$12,550	$77.55	$71.07 - $81.31
Q1 2023	162,712	$17,103	$84.88	$75.90 - $97.15
Q4 2022	177,077	$21,235	$90.68	$79.15 - $98.99
Q3 2022	183,882	$20,319	$96.43	$81.61 - $111.45
Q2 2022	188,650	$24,413	$105.20	$93.15 - $112.04
Q1 2022	189,221	$28,171	$114.60	$101.23 - $130.43
Q4 2021	190,940	$33,917	$127.29	$121.39 - $132.59
Q3 2021	198,709	$34,858	$137.32	$124.81 - $143.53
Q2 2021	212,046	$42,119	$140.42	$132.26 - $146.51
Q1 2021	215,997	$41,618	$125.09	$113.62 - $137.93
Q4 2020	231,467	$40,458	$117.52	$107.65 - $124.92
Q3 2020	232,162	$37,188	$110.37	$101.67 - $119.41
Q2 2020	245,936	$38,364	$102.42	$88.63 - $115.84
Q1 2020	294,200	$40,161	$105.95	$77.15 - $122.39
Q4 2019	289,258	$51,031	$111.76	$100.09 - $120.13
Q3 2019	288,223	$47,384	$110.63	$102.36 - $123.65
Q2 2019	440,290	$76,320	$120.63	$104.94 - $143.52
Q1 2019	441,837	$91,805	$131.07	$118.62 - $138.19
Q4 2018	448,809	$85,516	$128.25	$114.72 - $140.01
Q3 2018	448,809	$94,569	$132.20	$121.95 - $140.35
Q2 2018	445,224	$87,584	$130.14	$121.67 - $140.90
Q1 2018	451,084	$99,022	$150.16	$136.48 - $164.13
Q4 2017	455,806	$107,283	$144.97	$132.04 - $154.32
Q3 2017	418,258	$87,792	$129.88	$123.25 - $134.94
Q2 2017	397,868	$82,832	$124.67	$117.20 - $134.12
Q1 2017	396,313	$75,827	$113.65	$107.14 - $120.23
Q4 2016	465,936	$83,202	$106.20	$100.51 - $111.16
Q3 2016	478,208	$84,275	$109.19	$105.77 - $111.43
Q2 2016	481,728	$84,360	$102.46	$99.47 - $106.77
Q1 2016	395,405	$65,886	$92.76	$80.95 - $101.43
Q4 2015	406,493	$61,234	$92.11	$82.77 - $96.10
Q3 2015	439,644	$62,328	$87.51	$80.04 - $93.69
Q2 2015	451,105	$69,606	$94.82	$91.30 - $98.85
Q1 2015	467,712	$77,149	$96.87	$92.41 - $100.50
Q4 2014	473,320	$77,776	$89.68	$76.10 - $98.51
Q3 2014	473,602	$67,100	$83.50	$80.18 - $86.16
Q2 2014	462,618	$66,265	$81.05	$76.00 - $84.30
Q1 2014	465,280	$63,120	$76.26	$70.70 - $79.67
Q4 2013	474,009	$66,480	$72.67	$66.39 - $80.32
Q3 2013	473,575	$56,550	$65.98	$61.25 - $69.59
Q2 2013	462,367	$50,560	$61.26	$57.91 - $64.10
Q1 2013	455,639	$48,439	$57.18	$52.56 - $60.15