3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $68 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 425 Value ($000) $66 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 500 Value ($000) $76 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 500 Value ($000) $73 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 500 Value ($000) $65 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 500 Value ($000) $68 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 500 Value ($000) $51 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 525 Value ($000) $56 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 495 Value ($000) $54 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 595 Value ($000) $56 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 670 Value ($000) $67 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 985 Value ($000) $104 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 1,145 Value ($000) $137 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 1,480 Value ($000) $164 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 1,480 Value ($000) $192 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 275 Value ($000) $41 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 725 Value ($000) $129 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 550 Value ($000) $96 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 475 Value ($000) $94 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 475 Value ($000) $92 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 450 Value ($000) $79 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 375 Value ($000) $60 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 250 Value ($000) $39 Avg Close $102.42 Range $88.63 - $115.84
Q4 2019
Shares 325 Value ($000) $57 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 300 Value ($000) $49 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 300 Value ($000) $52 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,680 Value ($000) $349 Avg Close $131.07 Range $118.62 - $138.19
Q3 2018
Shares 860 Value ($000) $181 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 595 Value ($000) $126 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 595 Value ($000) $131 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 595 Value ($000) $140 Avg Close $144.97 Range $132.04 - $154.32
Q1 2015
Shares 100 Value ($000) $16 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 100 Value ($000) $16 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 100 Value ($000) $14 Avg Close $83.50 Range $80.18 - $86.16