3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,157 Value ($000) $53,499 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 541,388 Value ($000) $84,013 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 127,079 Value ($000) $19,347 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 281,800 Value ($000) $41,385 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 274,894 Value ($000) $35,486 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 773,492 Value ($000) $105,736 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 1,821,666 Value ($000) $186,156 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 907,942 Value ($000) $96,305 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 203,649 Value ($000) $22,263 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 243,392 Value ($000) $22,786 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 856,677 Value ($000) $85,745 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 141,213 Value ($000) $14,843 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 279,672 Value ($000) $33,538 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 53,619 Value ($000) $5,925 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 25,110 Value ($000) $3,250 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 385,602 Value ($000) $57,408 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 98,895 Value ($000) $17,566 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 38,909 Value ($000) $6,826 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 594,894 Value ($000) $118,164 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 19,496 Value ($000) $3,757 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 94,537 Value ($000) $16,524 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 10,043 Value ($000) $1,608 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 152,842 Value ($000) $23,842 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 328,730 Value ($000) $44,875 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 206,292 Value ($000) $36,394 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 138,369 Value ($000) $22,748 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 61,103 Value ($000) $10,592 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 116,333 Value ($000) $24,172 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 21,540 Value ($000) $4,104 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 73,341 Value ($000) $15,453 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 112,452 Value ($000) $22,122 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 192,490 Value ($000) $42,256 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 85,046 Value ($000) $20,017 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 63,380 Value ($000) $13,303 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 4,529 Value ($000) $943 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 6,424 Value ($000) $1,229 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,491 Value ($000) $623 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 44,397 Value ($000) $7,825 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 23,659 Value ($000) $4,143 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 55,837 Value ($000) $9,304 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 6,664 Value ($000) $1,004 Avg Close $92.11 Range $82.77 - $96.10

Q1 2015

Shares 21,325 Value ($000) $3,518 Avg Close $96.87 Range $92.41 - $100.50

Q3 2014

Shares 13,546 Value ($000) $1,919 Avg Close $83.50 Range $80.18 - $86.16

Q1 2014

Shares 6,703 Value ($000) $909 Avg Close $76.26 Range $70.70 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,157	$53,499	$163.18	$147.82 - $174.69
Q3 2025	541,388	$84,013	$153.11	$142.97 - $162.70
Q2 2025	127,079	$19,347	$141.25	$120.31 - $152.61
Q1 2025	281,800	$41,385	$144.58	$126.59 - $154.21
Q4 2024	274,894	$35,486	$128.38	$121.55 - $137.99
Q3 2024	773,492	$105,736	$119.14	$95.41 - $137.38
Q2 2024	1,821,666	$186,156	$94.27	$85.08 - $102.26
Q1 2024	907,942	$96,305	$79.29	$72.48 - $88.04
Q4 2023	203,649	$22,263	$75.54	$66.65 - $87.39
Q3 2023	243,392	$22,786	$79.56	$72.16 - $87.04
Q2 2023	856,677	$85,745	$77.55	$71.07 - $81.31
Q1 2023	141,213	$14,843	$84.88	$75.90 - $97.15
Q4 2022	279,672	$33,538	$90.68	$79.15 - $98.99
Q3 2022	53,619	$5,925	$96.43	$81.61 - $111.45
Q2 2022	25,110	$3,250	$105.20	$93.15 - $112.04
Q1 2022	385,602	$57,408	$114.60	$101.23 - $130.43
Q4 2021	98,895	$17,566	$127.29	$121.39 - $132.59
Q3 2021	38,909	$6,826	$137.32	$124.81 - $143.53
Q2 2021	594,894	$118,164	$140.42	$132.26 - $146.51
Q1 2021	19,496	$3,757	$125.09	$113.62 - $137.93
Q4 2020	94,537	$16,524	$117.52	$107.65 - $124.92
Q3 2020	10,043	$1,608	$110.37	$101.67 - $119.41
Q2 2020	152,842	$23,842	$102.42	$88.63 - $115.84
Q1 2020	328,730	$44,875	$105.95	$77.15 - $122.39
Q4 2019	206,292	$36,394	$111.76	$100.09 - $120.13
Q3 2019	138,369	$22,748	$110.63	$102.36 - $123.65
Q2 2019	61,103	$10,592	$120.63	$104.94 - $143.52
Q1 2019	116,333	$24,172	$131.07	$118.62 - $138.19
Q4 2018	21,540	$4,104	$128.25	$114.72 - $140.01
Q3 2018	73,341	$15,453	$132.20	$121.95 - $140.35
Q2 2018	112,452	$22,122	$130.14	$121.67 - $140.90
Q1 2018	192,490	$42,256	$150.16	$136.48 - $164.13
Q4 2017	85,046	$20,017	$144.97	$132.04 - $154.32
Q3 2017	63,380	$13,303	$129.88	$123.25 - $134.94
Q2 2017	4,529	$943	$124.67	$117.20 - $134.12
Q1 2017	6,424	$1,229	$113.65	$107.14 - $120.23
Q4 2016	3,491	$623	$106.20	$100.51 - $111.16
Q3 2016	44,397	$7,825	$109.19	$105.77 - $111.43
Q2 2016	23,659	$4,143	$102.46	$99.47 - $106.77
Q1 2016	55,837	$9,304	$92.76	$80.95 - $101.43
Q4 2015	6,664	$1,004	$92.11	$82.77 - $96.10
Q1 2015	21,325	$3,518	$96.87	$92.41 - $100.50
Q3 2014	13,546	$1,919	$83.50	$80.18 - $86.16
Q1 2014	6,703	$909	$76.26	$70.70 - $79.67