3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,778 Value ($000) $3,487 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 10,195 Value ($000) $1,582 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,590 Value ($000) $242 Avg Close $141.25 Range $120.31 - $152.61
Q4 2024
Shares 122 Value ($000) $16 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 380 Value ($000) $52 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 1,892 Value ($000) $193 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 4,645 Value ($000) $493 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 4,113 Value ($000) $450 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 5,548 Value ($000) $519 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,820 Value ($000) $382 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 5,161 Value ($000) $1 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,021 Value ($000) $0 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,931 Value ($000) $324 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,741 Value ($000) $355 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 1,941 Value ($000) $289 Avg Close $114.60 Range $101.23 - $130.43
Q3 2021
Shares 119,811 Value ($000) $21,017 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 480 Value ($000) $95 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,980 Value ($000) $382 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 31,295 Value ($000) $5,470 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 7,410 Value ($000) $1,187 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 11,640 Value ($000) $1,816 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 49,000 Value ($000) $6,689 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 79,000 Value ($000) $13,937 Avg Close $111.76 Range $100.09 - $120.13
Q2 2019
Shares 36,000 Value ($000) $6,240 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 58,800 Value ($000) $12,217 Avg Close $131.07 Range $118.62 - $138.19
Q3 2018
Shares 127,903 Value ($000) $26,950 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 112,665 Value ($000) $22,163 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 145,000 Value ($000) $31,830 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 90,000 Value ($000) $21,183 Avg Close $144.97 Range $132.04 - $154.32