3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $607 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 5,140 Value ($000) $798 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 5,098 Value ($000) $776 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 5,107 Value ($000) $750 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,922 Value ($000) $635 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 5,147 Value ($000) $704 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 4,892 Value ($000) $500 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 4,872 Value ($000) $517 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 4,908 Value ($000) $537 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 4,767 Value ($000) $446 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 4,615 Value ($000) $462 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,645 Value ($000) $488 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,847 Value ($000) $581 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,642 Value ($000) $513 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 4,798 Value ($000) $621 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 4,825 Value ($000) $718 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 4,823 Value ($000) $857 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 4,808 Value ($000) $843 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 4,850 Value ($000) $963 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 4,867 Value ($000) $938 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 5,018 Value ($000) $877 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,340 Value ($000) $535 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,982 Value ($000) $777 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 5,049 Value ($000) $689 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 4,890 Value ($000) $863 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 4,793 Value ($000) $788 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 4,786 Value ($000) $830 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 8,069 Value ($000) $1,677 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 7,873 Value ($000) $1,500 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 7,855 Value ($000) $1,655 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 8,429 Value ($000) $1,658 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 8,430 Value ($000) $1,850 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 8,445 Value ($000) $1,988 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 8,022 Value ($000) $1,684 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 9,225 Value ($000) $1,922 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 9,224 Value ($000) $1,767 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 9,312 Value ($000) $1,664 Avg Close $106.20 Range $100.51 - $111.16
Q4 2015
Shares 3,250 Value ($000) $490 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 3,250 Value ($000) $461 Avg Close $87.51 Range $80.04 - $93.69
Q1 2015
Shares 4,362 Value ($000) $720 Avg Close $96.87 Range $92.41 - $100.50
Q3 2014
Shares 2,663 Value ($000) $376 Avg Close $83.50 Range $80.18 - $86.16
Q1 2014
Shares 2,563 Value ($000) $346 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 2,363 Value ($000) $332 Avg Close $72.67 Range $66.39 - $80.32