3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,201 Value ($000) $301 Avg Close $119.14 Range $95.41 - $137.38

Q1 2024

Shares 2,974 Value ($000) $315 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 2,812 Value ($000) $307 Avg Close $75.54 Range $66.65 - $87.39

Q4 2022

Shares 17,273 Value ($000) $2,071 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 19,310 Value ($000) $2,134 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 20,457 Value ($000) $2,647 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 19,892 Value ($000) $2,962 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 19,052 Value ($000) $3,384 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 18,810 Value ($000) $3,300 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 18,652 Value ($000) $3,594 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 18,652 Value ($000) $3,594 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 19,237 Value ($000) $3,363 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 17,905 Value ($000) $2,868 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 18,063 Value ($000) $2,818 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 17,432 Value ($000) $2,380 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 17,102 Value ($000) $3,017 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 16,600 Value ($000) $2,729 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 15,747 Value ($000) $2,730 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 9,119 Value ($000) $1,895 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 9,159 Value ($000) $1,745 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,051 Value ($000) $1,696 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 7,075 Value ($000) $1,392 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 7,420 Value ($000) $1,628 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 7,801 Value ($000) $1,836 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 7,222 Value ($000) $1,516 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 7,157 Value ($000) $1,490 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 7,432 Value ($000) $1,422 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 6,878 Value ($000) $1,228 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 7,758 Value ($000) $1,367 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 7,733 Value ($000) $1,354 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 7,631 Value ($000) $1,272 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 7,563 Value ($000) $1,139 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 6,832 Value ($000) $969 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 6,830 Value ($000) $1,053 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 8,529 Value ($000) $1,406 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 9,027 Value ($000) $1,483 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 9,367 Value ($000) $1,328 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 9,202 Value ($000) $1,318 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 6,246 Value ($000) $847 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 6,317 Value ($000) $886 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,201	$301	$119.14	$95.41 - $137.38
Q1 2024	2,974	$315	$79.29	$72.48 - $88.04
Q4 2023	2,812	$307	$75.54	$66.65 - $87.39
Q4 2022	17,273	$2,071	$90.68	$79.15 - $98.99
Q3 2022	19,310	$2,134	$96.43	$81.61 - $111.45
Q2 2022	20,457	$2,647	$105.20	$93.15 - $112.04
Q1 2022	19,892	$2,962	$114.60	$101.23 - $130.43
Q4 2021	19,052	$3,384	$127.29	$121.39 - $132.59
Q3 2021	18,810	$3,300	$137.32	$124.81 - $143.53
Q2 2021	18,652	$3,594	$140.42	$132.26 - $146.51
Q1 2021	18,652	$3,594	$125.09	$113.62 - $137.93
Q4 2020	19,237	$3,363	$117.52	$107.65 - $124.92
Q3 2020	17,905	$2,868	$110.37	$101.67 - $119.41
Q2 2020	18,063	$2,818	$102.42	$88.63 - $115.84
Q1 2020	17,432	$2,380	$105.95	$77.15 - $122.39
Q4 2019	17,102	$3,017	$111.76	$100.09 - $120.13
Q3 2019	16,600	$2,729	$110.63	$102.36 - $123.65
Q2 2019	15,747	$2,730	$120.63	$104.94 - $143.52
Q1 2019	9,119	$1,895	$131.07	$118.62 - $138.19
Q4 2018	9,159	$1,745	$128.25	$114.72 - $140.01
Q3 2018	8,051	$1,696	$132.20	$121.95 - $140.35
Q2 2018	7,075	$1,392	$130.14	$121.67 - $140.90
Q1 2018	7,420	$1,628	$150.16	$136.48 - $164.13
Q4 2017	7,801	$1,836	$144.97	$132.04 - $154.32
Q3 2017	7,222	$1,516	$129.88	$123.25 - $134.94
Q2 2017	7,157	$1,490	$124.67	$117.20 - $134.12
Q1 2017	7,432	$1,422	$113.65	$107.14 - $120.23
Q4 2016	6,878	$1,228	$106.20	$100.51 - $111.16
Q3 2016	7,758	$1,367	$109.19	$105.77 - $111.43
Q2 2016	7,733	$1,354	$102.46	$99.47 - $106.77
Q1 2016	7,631	$1,272	$92.76	$80.95 - $101.43
Q4 2015	7,563	$1,139	$92.11	$82.77 - $96.10
Q3 2015	6,832	$969	$87.51	$80.04 - $93.69
Q2 2015	6,830	$1,053	$94.82	$91.30 - $98.85
Q1 2015	8,529	$1,406	$96.87	$92.41 - $100.50
Q4 2014	9,027	$1,483	$89.68	$76.10 - $98.51
Q3 2014	9,367	$1,328	$83.50	$80.18 - $86.16
Q2 2014	9,202	$1,318	$81.05	$76.00 - $84.30
Q1 2014	6,246	$847	$76.26	$70.70 - $79.67
Q4 2013	6,317	$886	$72.67	$66.39 - $80.32