3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,501 Value ($000) $7,765 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 50,710 Value ($000) $7,869 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 197,305 Value ($000) $30,038 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 208,771 Value ($000) $30,660 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 242,335 Value ($000) $31,283 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 72,733 Value ($000) $9,943 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 50,272 Value ($000) $5,137 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 47,993 Value ($000) $5,085 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 44,396 Value ($000) $4,853 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 36,269 Value ($000) $3,396 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 26,311 Value ($000) $3 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 30,128 Value ($000) $3 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 25,229 Value ($000) $3 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 23,572 Value ($000) $2,605 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 22,374 Value ($000) $2,895 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 20,473 Value ($000) $3,048 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 18,789 Value ($000) $3,337 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 11,934 Value ($000) $2,096 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 9,341 Value ($000) $1,855 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 4,772 Value ($000) $919 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 3,691 Value ($000) $645 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 2,996 Value ($000) $480 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 2,538 Value ($000) $396 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 2,624 Value ($000) $358 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,675 Value ($000) $296 Avg Close $111.76 Range $100.09 - $120.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,501	$7,765	$163.18	$147.82 - $174.69
Q3 2025	50,710	$7,869	$153.11	$142.97 - $162.70
Q2 2025	197,305	$30,038	$141.25	$120.31 - $152.61
Q1 2025	208,771	$30,660	$144.58	$126.59 - $154.21
Q4 2024	242,335	$31,283	$128.38	$121.55 - $137.99
Q3 2024	72,733	$9,943	$119.14	$95.41 - $137.38
Q2 2024	50,272	$5,137	$94.27	$85.08 - $102.26
Q1 2024	47,993	$5,085	$79.29	$72.48 - $88.04
Q4 2023	44,396	$4,853	$75.54	$66.65 - $87.39
Q3 2023	36,269	$3,396	$79.56	$72.16 - $87.04
Q2 2023	26,311	$3	$77.55	$71.07 - $81.31
Q1 2023	30,128	$3	$84.88	$75.90 - $97.15
Q4 2022	25,229	$3	$90.68	$79.15 - $98.99
Q3 2022	23,572	$2,605	$96.43	$81.61 - $111.45
Q2 2022	22,374	$2,895	$105.20	$93.15 - $112.04
Q1 2022	20,473	$3,048	$114.60	$101.23 - $130.43
Q4 2021	18,789	$3,337	$127.29	$121.39 - $132.59
Q3 2021	11,934	$2,096	$137.32	$124.81 - $143.53
Q2 2021	9,341	$1,855	$140.42	$132.26 - $146.51
Q1 2021	4,772	$919	$125.09	$113.62 - $137.93
Q4 2020	3,691	$645	$117.52	$107.65 - $124.92
Q3 2020	2,996	$480	$110.37	$101.67 - $119.41
Q2 2020	2,538	$396	$102.42	$88.63 - $115.84
Q1 2020	2,624	$358	$105.95	$77.15 - $122.39
Q4 2019	1,675	$296	$111.76	$100.09 - $120.13