3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,081 Value ($000) $1,214 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 7,999 Value ($000) $1,288 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 8,051 Value ($000) $1,209 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 7,962 Value ($000) $1,102 Avg Close $144.58 Range $126.59 - $154.21

Q2 2022

Shares 6,998 Value ($000) $906 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 7,004 Value ($000) $1,043 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,001 Value ($000) $1,244 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 6,994 Value ($000) $1,227 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 6,994 Value ($000) $1,389 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 6,990 Value ($000) $1,390 Avg Close $125.09 Range $113.62 - $137.93

Q2 2014

Shares 4,779 Value ($000) $685 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,819 Value ($000) $654 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,809 Value ($000) $674 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,081	$1,214	$163.18	$147.82 - $174.69
Q3 2025	7,999	$1,288	$153.11	$142.97 - $162.70
Q2 2025	8,051	$1,209	$141.25	$120.31 - $152.61
Q1 2025	7,962	$1,102	$144.58	$126.59 - $154.21
Q2 2022	6,998	$906	$105.20	$93.15 - $112.04
Q1 2022	7,004	$1,043	$114.60	$101.23 - $130.43
Q4 2021	7,001	$1,244	$127.29	$121.39 - $132.59
Q3 2021	6,994	$1,227	$137.32	$124.81 - $143.53
Q2 2021	6,994	$1,389	$140.42	$132.26 - $146.51
Q1 2021	6,990	$1,390	$125.09	$113.62 - $137.93
Q2 2014	4,779	$685	$81.05	$76.00 - $84.30
Q1 2014	4,819	$654	$76.26	$70.70 - $79.67
Q4 2013	4,809	$674	$72.67	$66.39 - $80.32