3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,455 Value ($000) $2,154 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 13,153 Value ($000) $2,041 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 14,720 Value ($000) $2,241 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 19,806 Value ($000) $2,909 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 15,197 Value ($000) $1,962 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 14,156 Value ($000) $1,935 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 14,558 Value ($000) $1,488 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 14,507 Value ($000) $1,539 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 10,054 Value ($000) $1,099 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 10,367 Value ($000) $971 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 11,097 Value ($000) $1,111 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 12,039 Value ($000) $1,265 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 10,248 Value ($000) $1,229 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 11,526 Value ($000) $1,274 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 11,425 Value ($000) $1,479 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 10,972 Value ($000) $1,634 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 10,698 Value ($000) $1,900 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 11,585 Value ($000) $2,032 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 11,312 Value ($000) $2,247 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 11,054 Value ($000) $2,130 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,025 Value ($000) $1,053 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 1,398 Value ($000) $224 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,242 Value ($000) $974 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,492 Value ($000) $887 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 5,920 Value ($000) $1,045 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,079 Value ($000) $1,000 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 7,097 Value ($000) $1,231 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 9,747 Value ($000) $2,026 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 10,130 Value ($000) $1,931 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 9,646 Value ($000) $2,033 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 9,712 Value ($000) $1,911 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 9,652 Value ($000) $2,119 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 10,418 Value ($000) $2,453 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 10,457 Value ($000) $2,195 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 10,053 Value ($000) $2,094 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 10,075 Value ($000) $1,928 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 10,056 Value ($000) $1,796 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 10,053 Value ($000) $1,772 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 10,150 Value ($000) $1,778 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 10,317 Value ($000) $1,720 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 10,110 Value ($000) $1,523 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 10,107 Value ($000) $1,433 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 11,267 Value ($000) $1,739 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 11,559 Value ($000) $1,907 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 11,551 Value ($000) $1,899 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 11,784 Value ($000) $1,670 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 11,826 Value ($000) $1,694 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 11,574 Value ($000) $1,571 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 11,576 Value ($000) $1,624 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,455	$2,154	$163.18	$147.82 - $174.69
Q3 2025	13,153	$2,041	$153.11	$142.97 - $162.70
Q2 2025	14,720	$2,241	$141.25	$120.31 - $152.61
Q1 2025	19,806	$2,909	$144.58	$126.59 - $154.21
Q4 2024	15,197	$1,962	$128.38	$121.55 - $137.99
Q3 2024	14,156	$1,935	$119.14	$95.41 - $137.38
Q2 2024	14,558	$1,488	$94.27	$85.08 - $102.26
Q1 2024	14,507	$1,539	$79.29	$72.48 - $88.04
Q4 2023	10,054	$1,099	$75.54	$66.65 - $87.39
Q3 2023	10,367	$971	$79.56	$72.16 - $87.04
Q2 2023	11,097	$1,111	$77.55	$71.07 - $81.31
Q1 2023	12,039	$1,265	$84.88	$75.90 - $97.15
Q4 2022	10,248	$1,229	$90.68	$79.15 - $98.99
Q3 2022	11,526	$1,274	$96.43	$81.61 - $111.45
Q2 2022	11,425	$1,479	$105.20	$93.15 - $112.04
Q1 2022	10,972	$1,634	$114.60	$101.23 - $130.43
Q4 2021	10,698	$1,900	$127.29	$121.39 - $132.59
Q3 2021	11,585	$2,032	$137.32	$124.81 - $143.53
Q2 2021	11,312	$2,247	$140.42	$132.26 - $146.51
Q1 2021	11,054	$2,130	$125.09	$113.62 - $137.93
Q4 2020	6,025	$1,053	$117.52	$107.65 - $124.92
Q3 2020	1,398	$224	$110.37	$101.67 - $119.41
Q2 2020	6,242	$974	$102.42	$88.63 - $115.84
Q1 2020	6,492	$887	$105.95	$77.15 - $122.39
Q4 2019	5,920	$1,045	$111.76	$100.09 - $120.13
Q3 2019	6,079	$1,000	$110.63	$102.36 - $123.65
Q2 2019	7,097	$1,231	$120.63	$104.94 - $143.52
Q1 2019	9,747	$2,026	$131.07	$118.62 - $138.19
Q4 2018	10,130	$1,931	$128.25	$114.72 - $140.01
Q3 2018	9,646	$2,033	$132.20	$121.95 - $140.35
Q2 2018	9,712	$1,911	$130.14	$121.67 - $140.90
Q1 2018	9,652	$2,119	$150.16	$136.48 - $164.13
Q4 2017	10,418	$2,453	$144.97	$132.04 - $154.32
Q3 2017	10,457	$2,195	$129.88	$123.25 - $134.94
Q2 2017	10,053	$2,094	$124.67	$117.20 - $134.12
Q1 2017	10,075	$1,928	$113.65	$107.14 - $120.23
Q4 2016	10,056	$1,796	$106.20	$100.51 - $111.16
Q3 2016	10,053	$1,772	$109.19	$105.77 - $111.43
Q2 2016	10,150	$1,778	$102.46	$99.47 - $106.77
Q1 2016	10,317	$1,720	$92.76	$80.95 - $101.43
Q4 2015	10,110	$1,523	$92.11	$82.77 - $96.10
Q3 2015	10,107	$1,433	$87.51	$80.04 - $93.69
Q2 2015	11,267	$1,739	$94.82	$91.30 - $98.85
Q1 2015	11,559	$1,907	$96.87	$92.41 - $100.50
Q4 2014	11,551	$1,899	$89.68	$76.10 - $98.51
Q3 2014	11,784	$1,670	$83.50	$80.18 - $86.16
Q2 2014	11,826	$1,694	$81.05	$76.00 - $84.30
Q1 2014	11,574	$1,571	$76.26	$70.70 - $79.67
Q4 2013	11,576	$1,624	$72.67	$66.39 - $80.32