3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,754 Value ($000) $1,882 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 11,795 Value ($000) $1,830 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 11,471 Value ($000) $1,746 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 11,498 Value ($000) $1,689 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 11,352 Value ($000) $1,465 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 11,983 Value ($000) $1,638 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 11,519 Value ($000) $1,177 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 10,380 Value ($000) $1,101 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 11,569 Value ($000) $1,265 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 8,000 Value ($000) $749 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 8,201 Value ($000) $821 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 8,319 Value ($000) $874 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 8,659 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 12,047 Value ($000) $1,331 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 13,598 Value ($000) $1,760 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 12,792 Value ($000) $1,905 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 14,000 Value ($000) $2,487 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 13,181 Value ($000) $2,312 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 13,105 Value ($000) $2,603 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 9,198 Value ($000) $1,773 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 11,100 Value ($000) $1,940 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 9,954 Value ($000) $1,595 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 10,972 Value ($000) $1,711 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 9,274 Value ($000) $1,266 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 9,551 Value ($000) $1,685 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 10,118 Value ($000) $1,664 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 10,551 Value ($000) $1,829 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 11,359 Value ($000) $2,361 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 12,359 Value ($000) $2,355 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 13,593 Value ($000) $2,864 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 13,322 Value ($000) $2,620 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 13,807 Value ($000) $3,031 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 14,614 Value ($000) $3,440 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 15,197 Value ($000) $3,189 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 14,869 Value ($000) $3,096 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 22,674 Value ($000) $4,338 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 21,781 Value ($000) $3,889 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 21,738 Value ($000) $3,831 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 23,583 Value ($000) $4,130 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 25,307 Value ($000) $4,217 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 29,697 Value ($000) $4,473 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 31,244 Value ($000) $4,429 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 31,176 Value ($000) $4,811 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 32,152 Value ($000) $5,304 Avg Close $96.87 Range $92.41 - $100.50