3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013 Value ($000) $1,123 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 5,373 Value ($000) $834 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,510 Value ($000) $687 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,518 Value ($000) $664 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,649 Value ($000) $600 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 4,618 Value ($000) $631 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 5,180 Value ($000) $529 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 5,133 Value ($000) $544 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 4,787 Value ($000) $523 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 4,499 Value ($000) $421 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,567 Value ($000) $357 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 3,624 Value ($000) $381 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,739 Value ($000) $448 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 3,631 Value ($000) $401 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,978 Value ($000) $385 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,244 Value ($000) $483 Avg Close $114.60 Range $101.23 - $130.43
Q3 2021
Shares 3,035 Value ($000) $532 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 2,587 Value ($000) $514 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 2,098 Value ($000) $404 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 2,070 Value ($000) $362 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 2,235 Value ($000) $358 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 2,035 Value ($000) $317 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,080 Value ($000) $284 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 2,080 Value ($000) $367 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 2,030 Value ($000) $334 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,978 Value ($000) $343 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,978 Value ($000) $411 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,978 Value ($000) $377 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,978 Value ($000) $417 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,978 Value ($000) $389 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,978 Value ($000) $434 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,978 Value ($000) $466 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,978 Value ($000) $415 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,978 Value ($000) $412 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 2,078 Value ($000) $398 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,961 Value ($000) $350 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,962 Value ($000) $346 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 2,045 Value ($000) $358 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 2,033 Value ($000) $339 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 2,033 Value ($000) $306 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 2,017 Value ($000) $286 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 2,017 Value ($000) $311 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 2,016 Value ($000) $333 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 2,016 Value ($000) $331 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 2,015 Value ($000) $273 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 2,037 Value ($000) $276 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 2,098 Value ($000) $285 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 1,382 Value ($000) $188 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 1,315 Value ($000) $178 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 1,107 Value ($000) $150 Avg Close $61.26 Range $57.91 - $64.10
Q1 2013
Shares 1,107 Value ($000) $150 Avg Close $57.18 Range $52.56 - $60.15
Q4 2012
Shares 1,107 Value ($000) $150 Avg Close — Range —
Q3 2012
Shares 1,107 Value ($000) $150 Avg Close — Range —
Q2 2012
Shares 1,107 Value ($000) $150 Avg Close — Range —
Q1 2012
Shares 1,099 Value ($000) $149 Avg Close — Range —
Q4 2011
Shares 1,092 Value ($000) $148 Avg Close — Range —