3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,251 Value ($000) $465 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 5,672 Value ($000) $531 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 5,695 Value ($000) $570 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,281 Value ($000) $450 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 3,242 Value ($000) $389 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 3,242 Value ($000) $358 Avg Close $96.43 Range $81.61 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,251	$465	$75.54	$66.65 - $87.39
Q3 2023	5,672	$531	$79.56	$72.16 - $87.04
Q2 2023	5,695	$570	$77.55	$71.07 - $81.31
Q1 2023	4,281	$450	$84.88	$75.90 - $97.15
Q4 2022	3,242	$389	$90.68	$79.15 - $98.99
Q3 2022	3,242	$358	$96.43	$81.61 - $111.45