3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,518 Value ($000) $712 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 5,560 Value ($000) $760 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 5,560 Value ($000) $568 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 5,660 Value ($000) $600 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 5,860 Value ($000) $641 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 6,068 Value ($000) $568 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 6,718 Value ($000) $672 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 6,818 Value ($000) $717 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 7,936 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 8,196 Value ($000) $906 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 8,130 Value ($000) $1,052 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 7,160 Value ($000) $1,066 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,230 Value ($000) $1,284 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,230 Value ($000) $1,268 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,022 Value ($000) $1,395 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,022 Value ($000) $1,353 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,272 Value ($000) $1,271 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,500 Value ($000) $1,041 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,000 Value ($000) $1,092 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 7,270 Value ($000) $992 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 7,786 Value ($000) $1,374 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 8,586 Value ($000) $1,412 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 9,056 Value ($000) $1,570 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 9,136 Value ($000) $1,898 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 8,706 Value ($000) $1,659 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,806 Value ($000) $1,856 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 8,496 Value ($000) $1,671 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 8,976 Value ($000) $1,970 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 4,093 Value ($000) $963 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 9,386 Value ($000) $1,970 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 4,933 Value ($000) $1,027 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,238 Value ($000) $1,002 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,238 Value ($000) $935 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 10,526 Value ($000) $1,855 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 10,506 Value ($000) $1,840 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 10,784 Value ($000) $1,797 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 10,934 Value ($000) $1,647 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 5,517 Value ($000) $782 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 5,937 Value ($000) $916 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 6,437 Value ($000) $1,062 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 6,877 Value ($000) $1,130 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 7,002 Value ($000) $992 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 7,652 Value ($000) $1,096 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 7,927 Value ($000) $1,075 Avg Close $76.26 Range $70.70 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,518	$712	$128.38	$121.55 - $137.99
Q3 2024	5,560	$760	$119.14	$95.41 - $137.38
Q2 2024	5,560	$568	$94.27	$85.08 - $102.26
Q1 2024	5,660	$600	$79.29	$72.48 - $88.04
Q4 2023	5,860	$641	$75.54	$66.65 - $87.39
Q3 2023	6,068	$568	$79.56	$72.16 - $87.04
Q2 2023	6,718	$672	$77.55	$71.07 - $81.31
Q1 2023	6,818	$717	$84.88	$75.90 - $97.15
Q4 2022	7,936	$1	$90.68	$79.15 - $98.99
Q3 2022	8,196	$906	$96.43	$81.61 - $111.45
Q2 2022	8,130	$1,052	$105.20	$93.15 - $112.04
Q1 2022	7,160	$1,066	$114.60	$101.23 - $130.43
Q4 2021	7,230	$1,284	$127.29	$121.39 - $132.59
Q3 2021	7,230	$1,268	$137.32	$124.81 - $143.53
Q2 2021	7,022	$1,395	$140.42	$132.26 - $146.51
Q1 2021	7,022	$1,353	$125.09	$113.62 - $137.93
Q4 2020	7,272	$1,271	$117.52	$107.65 - $124.92
Q3 2020	6,500	$1,041	$110.37	$101.67 - $119.41
Q2 2020	7,000	$1,092	$102.42	$88.63 - $115.84
Q1 2020	7,270	$992	$105.95	$77.15 - $122.39
Q4 2019	7,786	$1,374	$111.76	$100.09 - $120.13
Q3 2019	8,586	$1,412	$110.63	$102.36 - $123.65
Q2 2019	9,056	$1,570	$120.63	$104.94 - $143.52
Q1 2019	9,136	$1,898	$131.07	$118.62 - $138.19
Q4 2018	8,706	$1,659	$128.25	$114.72 - $140.01
Q3 2018	8,806	$1,856	$132.20	$121.95 - $140.35
Q2 2018	8,496	$1,671	$130.14	$121.67 - $140.90
Q1 2018	8,976	$1,970	$150.16	$136.48 - $164.13
Q4 2017	4,093	$963	$144.97	$132.04 - $154.32
Q3 2017	9,386	$1,970	$129.88	$123.25 - $134.94
Q2 2017	4,933	$1,027	$124.67	$117.20 - $134.12
Q1 2017	5,238	$1,002	$113.65	$107.14 - $120.23
Q4 2016	5,238	$935	$106.20	$100.51 - $111.16
Q3 2016	10,526	$1,855	$109.19	$105.77 - $111.43
Q2 2016	10,506	$1,840	$102.46	$99.47 - $106.77
Q1 2016	10,784	$1,797	$92.76	$80.95 - $101.43
Q4 2015	10,934	$1,647	$92.11	$82.77 - $96.10
Q3 2015	5,517	$782	$87.51	$80.04 - $93.69
Q2 2015	5,937	$916	$94.82	$91.30 - $98.85
Q1 2015	6,437	$1,062	$96.87	$92.41 - $100.50
Q4 2014	6,877	$1,130	$89.68	$76.10 - $98.51
Q3 2014	7,002	$992	$83.50	$80.18 - $86.16
Q2 2014	7,652	$1,096	$81.05	$76.00 - $84.30
Q1 2014	7,927	$1,075	$76.26	$70.70 - $79.67