3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,447 Value ($000) $3,594 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 21,549 Value ($000) $3,368 Avg Close $153.11 Range $142.97 - $162.70

Q1 2025

Shares 21,571 Value ($000) $3,168 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 19,805 Value ($000) $2,557 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 19,768 Value ($000) $2,702 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 18,203 Value ($000) $1,860 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 10,986 Value ($000) $1,165 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 13,525 Value ($000) $1,479 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 9,248 Value ($000) $866 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 5,891 Value ($000) $590 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 6,320 Value ($000) $664 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 6,206 Value ($000) $744 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 6,416 Value ($000) $709 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 6,254 Value ($000) $809 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 6,365 Value ($000) $948 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,556 Value ($000) $1,697 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 15,134 Value ($000) $2,655 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 14,046 Value ($000) $2,790 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 14,443 Value ($000) $2,783 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 13,757 Value ($000) $2,405 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 12,513 Value ($000) $2,004 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 12,315 Value ($000) $1,921 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 12,372 Value ($000) $1,689 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,689 Value ($000) $1,180 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,281 Value ($000) $1,033 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,371 Value ($000) $1,104 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 9,003 Value ($000) $1,871 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 8,447 Value ($000) $1,609 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,533 Value ($000) $1,798 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 8,643 Value ($000) $1,700 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 8,547 Value ($000) $1,876 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 9,750 Value ($000) $2,384 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 9,769 Value ($000) $2,051 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 9,756 Value ($000) $2,031 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 11,443 Value ($000) $2,189 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 11,486 Value ($000) $2,051 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 11,104 Value ($000) $1,957 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 9,204 Value ($000) $1,612 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 9,335 Value ($000) $1,555 Avg Close $92.76 Range $80.95 - $101.43

Q3 2015

Shares 3,223 Value ($000) $457 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,223 Value ($000) $497 Avg Close $94.82 Range $91.30 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,447	$3,594	$163.18	$147.82 - $174.69
Q3 2025	21,549	$3,368	$153.11	$142.97 - $162.70
Q1 2025	21,571	$3,168	$144.58	$126.59 - $154.21
Q4 2024	19,805	$2,557	$128.38	$121.55 - $137.99
Q3 2024	19,768	$2,702	$119.14	$95.41 - $137.38
Q2 2024	18,203	$1,860	$94.27	$85.08 - $102.26
Q1 2024	10,986	$1,165	$79.29	$72.48 - $88.04
Q4 2023	13,525	$1,479	$75.54	$66.65 - $87.39
Q3 2023	9,248	$866	$79.56	$72.16 - $87.04
Q2 2023	5,891	$590	$77.55	$71.07 - $81.31
Q1 2023	6,320	$664	$84.88	$75.90 - $97.15
Q4 2022	6,206	$744	$90.68	$79.15 - $98.99
Q3 2022	6,416	$709	$96.43	$81.61 - $111.45
Q2 2022	6,254	$809	$105.20	$93.15 - $112.04
Q1 2022	6,365	$948	$114.60	$101.23 - $130.43
Q4 2021	9,556	$1,697	$127.29	$121.39 - $132.59
Q3 2021	15,134	$2,655	$137.32	$124.81 - $143.53
Q2 2021	14,046	$2,790	$140.42	$132.26 - $146.51
Q1 2021	14,443	$2,783	$125.09	$113.62 - $137.93
Q4 2020	13,757	$2,405	$117.52	$107.65 - $124.92
Q3 2020	12,513	$2,004	$110.37	$101.67 - $119.41
Q2 2020	12,315	$1,921	$102.42	$88.63 - $115.84
Q1 2020	12,372	$1,689	$105.95	$77.15 - $122.39
Q4 2019	6,689	$1,180	$111.76	$100.09 - $120.13
Q3 2019	6,281	$1,033	$110.63	$102.36 - $123.65
Q2 2019	6,371	$1,104	$120.63	$104.94 - $143.52
Q1 2019	9,003	$1,871	$131.07	$118.62 - $138.19
Q4 2018	8,447	$1,609	$128.25	$114.72 - $140.01
Q3 2018	8,533	$1,798	$132.20	$121.95 - $140.35
Q2 2018	8,643	$1,700	$130.14	$121.67 - $140.90
Q1 2018	8,547	$1,876	$150.16	$136.48 - $164.13
Q4 2017	9,750	$2,384	$144.97	$132.04 - $154.32
Q3 2017	9,769	$2,051	$129.88	$123.25 - $134.94
Q2 2017	9,756	$2,031	$124.67	$117.20 - $134.12
Q1 2017	11,443	$2,189	$113.65	$107.14 - $120.23
Q4 2016	11,486	$2,051	$106.20	$100.51 - $111.16
Q3 2016	11,104	$1,957	$109.19	$105.77 - $111.43
Q2 2016	9,204	$1,612	$102.46	$99.47 - $106.77
Q1 2016	9,335	$1,555	$92.76	$80.95 - $101.43
Q3 2015	3,223	$457	$87.51	$80.04 - $93.69
Q2 2015	3,223	$497	$94.82	$91.30 - $98.85