3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,294 Value ($000) $3,889 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 26,103 Value ($000) $4,051 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 26,694 Value ($000) $4,064 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 25,789 Value ($000) $3,569 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 25,065 Value ($000) $3,757 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 25,870 Value ($000) $3,536 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 25,327 Value ($000) $3 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 25,265 Value ($000) $3 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 23,855 Value ($000) $2,501 Avg Close $75.54 Range $66.65 - $87.39

Q2 2022

Shares 23,911 Value ($000) $3,105 Avg Close $105.20 Range $93.15 - $112.04

Q3 2021

Shares 24,300 Value ($000) $4,263 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 24,500 Value ($000) $4,866 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 21,622 Value ($000) $4,275 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 21,485 Value ($000) $3,887 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 20,112 Value ($000) $3,282 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 19,352 Value ($000) $3,008 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 20,253 Value ($000) $2,977 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 20,644 Value ($000) $3,704 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 19,274 Value ($000) $3,337 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 19,515 Value ($000) $3,408 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 21,559 Value ($000) $3,861 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 21,321 Value ($000) $4,444 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 24,776 Value ($000) $4,989 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 25,378 Value ($000) $5,156 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 26,416 Value ($000) $5,457 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 25,200 Value ($000) $5,830 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 24,867 Value ($000) $5,775 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 25,076 Value ($000) $5,206 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 25,076 Value ($000) $5,206 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 25,710 Value ($000) $4,881 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 26,390 Value ($000) $4,560 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 23,891 Value ($000) $4,262 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 5,670 Value ($000) $956 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 7,263 Value ($000) $1,013 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 4,074 Value ($000) $578 Avg Close $87.51 Range $80.04 - $93.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,294	$3,889	$163.18	$147.82 - $174.69
Q3 2025	26,103	$4,051	$153.11	$142.97 - $162.70
Q2 2025	26,694	$4,064	$141.25	$120.31 - $152.61
Q1 2025	25,789	$3,569	$144.58	$126.59 - $154.21
Q4 2024	25,065	$3,757	$128.38	$121.55 - $137.99
Q3 2024	25,870	$3,536	$119.14	$95.41 - $137.38
Q2 2024	25,327	$3	$94.27	$85.08 - $102.26
Q1 2024	25,265	$3	$79.29	$72.48 - $88.04
Q4 2023	23,855	$2,501	$75.54	$66.65 - $87.39
Q2 2022	23,911	$3,105	$105.20	$93.15 - $112.04
Q3 2021	24,300	$4,263	$137.32	$124.81 - $143.53
Q2 2021	24,500	$4,866	$140.42	$132.26 - $146.51
Q1 2021	21,622	$4,275	$125.09	$113.62 - $137.93
Q4 2020	21,485	$3,887	$117.52	$107.65 - $124.92
Q3 2020	20,112	$3,282	$110.37	$101.67 - $119.41
Q2 2020	19,352	$3,008	$102.42	$88.63 - $115.84
Q1 2020	20,253	$2,977	$105.95	$77.15 - $122.39
Q4 2019	20,644	$3,704	$111.76	$100.09 - $120.13
Q3 2019	19,274	$3,337	$110.63	$102.36 - $123.65
Q2 2019	19,515	$3,408	$120.63	$104.94 - $143.52
Q1 2019	21,559	$3,861	$131.07	$118.62 - $138.19
Q4 2018	21,321	$4,444	$128.25	$114.72 - $140.01
Q3 2018	24,776	$4,989	$132.20	$121.95 - $140.35
Q2 2018	25,378	$5,156	$130.14	$121.67 - $140.90
Q1 2018	26,416	$5,457	$150.16	$136.48 - $164.13
Q4 2017	25,200	$5,830	$144.97	$132.04 - $154.32
Q3 2017	24,867	$5,775	$129.88	$123.25 - $134.94
Q2 2017	25,076	$5,206	$124.67	$117.20 - $134.12
Q1 2017	25,076	$5,206	$113.65	$107.14 - $120.23
Q4 2016	25,710	$4,881	$106.20	$100.51 - $111.16
Q3 2016	26,390	$4,560	$109.19	$105.77 - $111.43
Q2 2016	23,891	$4,262	$102.46	$99.47 - $106.77
Q1 2016	5,670	$956	$92.76	$80.95 - $101.43
Q4 2015	7,263	$1,013	$92.11	$82.77 - $96.10
Q3 2015	4,074	$578	$87.51	$80.04 - $93.69