3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938 Value ($000) $310 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 1,863 Value ($000) $289 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 1,893 Value ($000) $288 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 1,993 Value ($000) $293 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 2,128 Value ($000) $275 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 2,282 Value ($000) $312 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 2,404 Value ($000) $246 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 2,561 Value ($000) $272 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 2,750 Value ($000) $301 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 3,014 Value ($000) $282 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 3,180 Value ($000) $318 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 3,223 Value ($000) $339 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 3,223 Value ($000) $387 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 3,549 Value ($000) $392 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 4,620 Value ($000) $598 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 5,303 Value ($000) $789 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 6,183 Value ($000) $1,098 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,402 Value ($000) $1,298 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,601 Value ($000) $1,510 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 6,914 Value ($000) $1,332 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,447 Value ($000) $1,126 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,708 Value ($000) $1,074 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,819 Value ($000) $1,063 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 7,467 Value ($000) $1,019 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 9,111 Value ($000) $1,607 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 10,188 Value ($000) $1,674 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 9,913 Value ($000) $1,718 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 10,149 Value ($000) $2,108 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 10,743 Value ($000) $2,047 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 10,587 Value ($000) $2,230 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 3,001 Value ($000) $590 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,898 Value ($000) $636 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,848 Value ($000) $670 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 2,987 Value ($000) $687 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 2,948 Value ($000) $608 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,064 Value ($000) $586 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,062 Value ($000) $546 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 3,062 Value ($000) $539 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 3,090 Value ($000) $541 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 3,090 Value ($000) $514 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,231 Value ($000) $486 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,273 Value ($000) $464 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,412 Value ($000) $526 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 3,520 Value ($000) $581 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 3,274 Value ($000) $538 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 7,938 Value ($000) $1,125 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 7,979 Value ($000) $1,143 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 7,979 Value ($000) $1,083 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 7,792 Value ($000) $1,093 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938	$310	$163.18	$147.82 - $174.69
Q3 2025	1,863	$289	$153.11	$142.97 - $162.70
Q2 2025	1,893	$288	$141.25	$120.31 - $152.61
Q1 2025	1,993	$293	$144.58	$126.59 - $154.21
Q4 2024	2,128	$275	$128.38	$121.55 - $137.99
Q3 2024	2,282	$312	$119.14	$95.41 - $137.38
Q2 2024	2,404	$246	$94.27	$85.08 - $102.26
Q1 2024	2,561	$272	$79.29	$72.48 - $88.04
Q4 2023	2,750	$301	$75.54	$66.65 - $87.39
Q3 2023	3,014	$282	$79.56	$72.16 - $87.04
Q2 2023	3,180	$318	$77.55	$71.07 - $81.31
Q1 2023	3,223	$339	$84.88	$75.90 - $97.15
Q4 2022	3,223	$387	$90.68	$79.15 - $98.99
Q3 2022	3,549	$392	$96.43	$81.61 - $111.45
Q2 2022	4,620	$598	$105.20	$93.15 - $112.04
Q1 2022	5,303	$789	$114.60	$101.23 - $130.43
Q4 2021	6,183	$1,098	$127.29	$121.39 - $132.59
Q3 2021	7,402	$1,298	$137.32	$124.81 - $143.53
Q2 2021	7,601	$1,510	$140.42	$132.26 - $146.51
Q1 2021	6,914	$1,332	$125.09	$113.62 - $137.93
Q4 2020	6,447	$1,126	$117.52	$107.65 - $124.92
Q3 2020	6,708	$1,074	$110.37	$101.67 - $119.41
Q2 2020	6,819	$1,063	$102.42	$88.63 - $115.84
Q1 2020	7,467	$1,019	$105.95	$77.15 - $122.39
Q4 2019	9,111	$1,607	$111.76	$100.09 - $120.13
Q3 2019	10,188	$1,674	$110.63	$102.36 - $123.65
Q2 2019	9,913	$1,718	$120.63	$104.94 - $143.52
Q1 2019	10,149	$2,108	$131.07	$118.62 - $138.19
Q4 2018	10,743	$2,047	$128.25	$114.72 - $140.01
Q3 2018	10,587	$2,230	$132.20	$121.95 - $140.35
Q2 2018	3,001	$590	$130.14	$121.67 - $140.90
Q1 2018	2,898	$636	$150.16	$136.48 - $164.13
Q4 2017	2,848	$670	$144.97	$132.04 - $154.32
Q3 2017	2,987	$687	$129.88	$123.25 - $134.94
Q2 2017	2,948	$608	$124.67	$117.20 - $134.12
Q1 2017	3,064	$586	$113.65	$107.14 - $120.23
Q4 2016	3,062	$546	$106.20	$100.51 - $111.16
Q3 2016	3,062	$539	$109.19	$105.77 - $111.43
Q2 2016	3,090	$541	$102.46	$99.47 - $106.77
Q1 2016	3,090	$514	$92.76	$80.95 - $101.43
Q4 2015	3,231	$486	$92.11	$82.77 - $96.10
Q3 2015	3,273	$464	$87.51	$80.04 - $93.69
Q2 2015	3,412	$526	$94.82	$91.30 - $98.85
Q1 2015	3,520	$581	$96.87	$92.41 - $100.50
Q4 2014	3,274	$538	$89.68	$76.10 - $98.51
Q3 2014	7,938	$1,125	$83.50	$80.18 - $86.16
Q2 2014	7,979	$1,143	$81.05	$76.00 - $84.30
Q1 2014	7,979	$1,083	$76.26	$70.70 - $79.67
Q4 2013	7,792	$1,093	$72.67	$66.39 - $80.32