Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,968 | $305 | $153.11 | $142.97 - $162.70 |
| Q1 2025 | 8,479 | $1,245 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 52,195 | $6,738 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 88,678 | $12,122 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 94,882 | $9,696 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 21,680 | $2,300 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 78,784 | $8,613 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 103,537 | $9,693 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 22,130 | $2,215 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 106,146 | $11,157 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 34,129 | $4,093 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 88,022 | $9,726 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 29,631 | $3,835 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 30,661 | $4,565 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 2,172 | $386 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 4,039 | $709 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 5,111 | $1,015 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 7,670 | $1,478 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 4,657 | $814 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 25,250 | $4,045 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 6,034 | $941 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,069 | $282 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 1,151 | $203 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 8,465 | $1,392 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 18,857 | $3,268 | $120.63 | $104.94 - $143.52 |
| Q2 2017 | 7,077 | $1,473 | $124.67 | $117.20 - $134.12 |
| Q3 2016 | 8,100 | $1,427 | $109.19 | $105.77 - $111.43 |
| Q4 2015 | 1,659 | $250 | $92.11 | $82.77 - $96.10 |
| Q2 2015 | 5,650 | $872 | $94.82 | $91.30 - $98.85 |