3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,675 Value ($000) $1,389 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 8,675 Value ($000) $1,346 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 8,675 Value ($000) $1,321 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 8,688 Value ($000) $1,276 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 8,733 Value ($000) $1,127 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 8,440 Value ($000) $1,154 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 8,510 Value ($000) $870 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 8,930 Value ($000) $947 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 8,930 Value ($000) $976 Avg Close $75.54 Range $66.65 - $87.39

Q4 2021

Shares 1,323 Value ($000) $235 Avg Close $127.29 Range $121.39 - $132.59

Q1 2020

Shares 1,520 Value ($000) $207 Avg Close $105.95 Range $77.15 - $122.39

Q1 2019

Shares 1,012 Value ($000) $210 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,584 Value ($000) $302 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,642 Value ($000) $346 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 2,107 Value ($000) $414 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,310 Value ($000) $507 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,510 Value ($000) $591 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 2,580 Value ($000) $542 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 3,060 Value ($000) $637 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,993 Value ($000) $764 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 4,860 Value ($000) $868 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,245 Value ($000) $924 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 5,550 Value ($000) $972 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 6,225 Value ($000) $1,037 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 6,260 Value ($000) $943 Avg Close $92.11 Range $82.77 - $96.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,675	$1,389	$163.18	$147.82 - $174.69
Q3 2025	8,675	$1,346	$153.11	$142.97 - $162.70
Q2 2025	8,675	$1,321	$141.25	$120.31 - $152.61
Q1 2025	8,688	$1,276	$144.58	$126.59 - $154.21
Q4 2024	8,733	$1,127	$128.38	$121.55 - $137.99
Q3 2024	8,440	$1,154	$119.14	$95.41 - $137.38
Q2 2024	8,510	$870	$94.27	$85.08 - $102.26
Q1 2024	8,930	$947	$79.29	$72.48 - $88.04
Q4 2023	8,930	$976	$75.54	$66.65 - $87.39
Q4 2021	1,323	$235	$127.29	$121.39 - $132.59
Q1 2020	1,520	$207	$105.95	$77.15 - $122.39
Q1 2019	1,012	$210	$131.07	$118.62 - $138.19
Q4 2018	1,584	$302	$128.25	$114.72 - $140.01
Q3 2018	1,642	$346	$132.20	$121.95 - $140.35
Q2 2018	2,107	$414	$130.14	$121.67 - $140.90
Q1 2018	2,310	$507	$150.16	$136.48 - $164.13
Q4 2017	2,510	$591	$144.97	$132.04 - $154.32
Q3 2017	2,580	$542	$129.88	$123.25 - $134.94
Q2 2017	3,060	$637	$124.67	$117.20 - $134.12
Q1 2017	3,993	$764	$113.65	$107.14 - $120.23
Q4 2016	4,860	$868	$106.20	$100.51 - $111.16
Q3 2016	5,245	$924	$109.19	$105.77 - $111.43
Q2 2016	5,550	$972	$102.46	$99.47 - $106.77
Q1 2016	6,225	$1,037	$92.76	$80.95 - $101.43
Q4 2015	6,260	$943	$92.11	$82.77 - $96.10