3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,111 Value ($000) $2,419 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 15,611 Value ($000) $2,423 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 18,226 Value ($000) $2,775 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 18,261 Value ($000) $2,682 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 18,261 Value ($000) $2,357 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 18,461 Value ($000) $2,524 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 18,535 Value ($000) $1,894 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 18,786 Value ($000) $1,993 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 18,471 Value ($000) $2,019 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 18,471 Value ($000) $1,729 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 17,796 Value ($000) $1,781 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 17,799 Value ($000) $1,871 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 17,605 Value ($000) $2,111 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 17,580 Value ($000) $1,943 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 17,580 Value ($000) $2,275 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 10,070 Value ($000) $1,499 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 9,040 Value ($000) $1,606 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 9,040 Value ($000) $1,586 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 9,115 Value ($000) $1,811 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 9,365 Value ($000) $1,804 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 9,365 Value ($000) $1,637 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 9,465 Value ($000) $1,516 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 9,590 Value ($000) $1,496 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 9,590 Value ($000) $1,309 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 5,955 Value ($000) $1,051 Avg Close $111.76 Range $100.09 - $120.13
Q3 2016
Shares 7,620 Value ($000) $1,343 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 7,620 Value ($000) $1,334 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 7,720 Value ($000) $1,286 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 8,020 Value ($000) $1,208 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 8,243 Value ($000) $1,169 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 8,493 Value ($000) $1,310 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 8,668 Value ($000) $1,430 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 8,793 Value ($000) $1,445 Avg Close $89.68 Range $76.10 - $98.51