3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,081 Value ($000) $2,735 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 16,278 Value ($000) $2,526 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 17,093 Value ($000) $2,602 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 16,829 Value ($000) $2,472 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 16,312 Value ($000) $2,106 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 17,677 Value ($000) $2,416 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 24,539 Value ($000) $2,508 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 26,807 Value ($000) $2,843 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 17,039 Value ($000) $1,863 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 17,294 Value ($000) $1,619 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 20,408 Value ($000) $2,043 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 3,334 Value ($000) $350 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 5,473 Value ($000) $656 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 5,959 Value ($000) $659 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 2,819 Value ($000) $365 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 1,652 Value ($000) $246 Avg Close $114.60 Range $101.23 - $130.43

Q4 2020

Shares 10,262 Value ($000) $1,794 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 9,172 Value ($000) $1,469 Avg Close $110.37 Range $101.67 - $119.41

Q4 2019

Shares 2,418 Value ($000) $427 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 2,341 Value ($000) $385 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,987 Value ($000) $341 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 2,177 Value ($000) $453 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,266 Value ($000) $440 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 2,221 Value ($000) $468 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 2,308 Value ($000) $454 Avg Close $130.14 Range $121.67 - $140.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,081	$2,735	$163.18	$147.82 - $174.69
Q3 2025	16,278	$2,526	$153.11	$142.97 - $162.70
Q2 2025	17,093	$2,602	$141.25	$120.31 - $152.61
Q1 2025	16,829	$2,472	$144.58	$126.59 - $154.21
Q4 2024	16,312	$2,106	$128.38	$121.55 - $137.99
Q3 2024	17,677	$2,416	$119.14	$95.41 - $137.38
Q2 2024	24,539	$2,508	$94.27	$85.08 - $102.26
Q1 2024	26,807	$2,843	$79.29	$72.48 - $88.04
Q4 2023	17,039	$1,863	$75.54	$66.65 - $87.39
Q3 2023	17,294	$1,619	$79.56	$72.16 - $87.04
Q2 2023	20,408	$2,043	$77.55	$71.07 - $81.31
Q1 2023	3,334	$350	$84.88	$75.90 - $97.15
Q4 2022	5,473	$656	$90.68	$79.15 - $98.99
Q3 2022	5,959	$659	$96.43	$81.61 - $111.45
Q2 2022	2,819	$365	$105.20	$93.15 - $112.04
Q1 2022	1,652	$246	$114.60	$101.23 - $130.43
Q4 2020	10,262	$1,794	$117.52	$107.65 - $124.92
Q3 2020	9,172	$1,469	$110.37	$101.67 - $119.41
Q4 2019	2,418	$427	$111.76	$100.09 - $120.13
Q3 2019	2,341	$385	$110.63	$102.36 - $123.65
Q2 2019	1,987	$341	$120.63	$104.94 - $143.52
Q1 2019	2,177	$453	$131.07	$118.62 - $138.19
Q4 2018	2,266	$440	$128.25	$114.72 - $140.01
Q3 2018	2,221	$468	$132.20	$121.95 - $140.35
Q2 2018	2,308	$454	$130.14	$121.67 - $140.90