3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,223 Value ($000) $3 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 26,561 Value ($000) $2,953 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 26,644 Value ($000) $3,430 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 26,858 Value ($000) $3,999 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 26,506 Value ($000) $4,708 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 26,462 Value ($000) $4,699 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 25,916 Value ($000) $5,124 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 25,930 Value ($000) $4,983 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 25,285 Value ($000) $4,410 Avg Close $117.52 Range $107.65 - $124.92

Q1 2019

Shares 2,288 Value ($000) $475 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,287 Value ($000) $436 Avg Close $128.25 Range $114.72 - $140.01

Q2 2018

Shares 2,563 Value ($000) $504 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,511 Value ($000) $551 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,360 Value ($000) $556 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,606 Value ($000) $337 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,605 Value ($000) $334 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,603 Value ($000) $307 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,603 Value ($000) $286 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 1,508 Value ($000) $266 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 1,568 Value ($000) $275 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,435 Value ($000) $239 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,710 Value ($000) $258 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 1,795 Value ($000) $254 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 2,060 Value ($000) $318 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 2,060 Value ($000) $340 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 2,060 Value ($000) $338 Avg Close $89.68 Range $76.10 - $98.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,223	$3	$90.68	$79.15 - $98.99
Q3 2022	26,561	$2,953	$96.43	$81.61 - $111.45
Q2 2022	26,644	$3,430	$105.20	$93.15 - $112.04
Q1 2022	26,858	$3,999	$114.60	$101.23 - $130.43
Q4 2021	26,506	$4,708	$127.29	$121.39 - $132.59
Q3 2021	26,462	$4,699	$137.32	$124.81 - $143.53
Q2 2021	25,916	$5,124	$140.42	$132.26 - $146.51
Q1 2021	25,930	$4,983	$125.09	$113.62 - $137.93
Q4 2020	25,285	$4,410	$117.52	$107.65 - $124.92
Q1 2019	2,288	$475	$131.07	$118.62 - $138.19
Q4 2018	2,287	$436	$128.25	$114.72 - $140.01
Q2 2018	2,563	$504	$130.14	$121.67 - $140.90
Q1 2018	2,511	$551	$150.16	$136.48 - $164.13
Q4 2017	2,360	$556	$144.97	$132.04 - $154.32
Q3 2017	1,606	$337	$129.88	$123.25 - $134.94
Q2 2017	1,605	$334	$124.67	$117.20 - $134.12
Q1 2017	1,603	$307	$113.65	$107.14 - $120.23
Q4 2016	1,603	$286	$106.20	$100.51 - $111.16
Q3 2016	1,508	$266	$109.19	$105.77 - $111.43
Q2 2016	1,568	$275	$102.46	$99.47 - $106.77
Q1 2016	1,435	$239	$92.76	$80.95 - $101.43
Q4 2015	1,710	$258	$92.11	$82.77 - $96.10
Q3 2015	1,795	$254	$87.51	$80.04 - $93.69
Q2 2015	2,060	$318	$94.82	$91.30 - $98.85
Q1 2015	2,060	$340	$96.87	$92.41 - $100.50
Q4 2014	2,060	$338	$89.68	$76.10 - $98.51