Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,147 | $14,593 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 93,450 | $14,578 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 94,790 | $14,431 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 96,495 | $14,171 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 96,636 | $14,499 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 96,126 | $13,140 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 96,487 | $9,860 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 84,949 | $9,011 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 79,782 | $8,722 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 78,386 | $7,302 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 39,018 | $3,905 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 32,763 | $3,444 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 26,650 | $3,196 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 31,046 | $3,812 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 58,018 | $7,781 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 57,219 | $8,519 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 47,746 | $8,605 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 44,066 | $7,730 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 43,307 | $8,602 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 42,923 | $7,503 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 43,065 | $6,898 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 42,985 | $7,004 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 43,716 | $6,758 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 43,524 | $6,124 | $105.95 | $77.15 - $122.39 |
| Q4 2017 | 14,613 | $3,439 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 15,011 | $3,151 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 23,710 | $4,936 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 24,321 | $4,653 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 27,047 | $4,830 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 27,309 | $4,813 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 35,241 | $6,171 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 37,133 | $6,187 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 37,908 | $5,710 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 36,925 | $5,234 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 35,395 | $5,461 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 35,460 | $5,720 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 36,680 | $6,027 | $89.68 | $76.10 - $98.51 |