Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 643,543 | $106,974 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 630,324 | $97,908 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 832,495 | $127,322 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 598,401 | $87,881 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 270,685 | $34,943 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 211,978 | $28,977 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 208,298 | $21,286 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 212,649 | $22,556 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 245,071 | $26,791 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 268,392 | $25,127 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 22,648 | $2,267 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 59,917 | $6,298 | $84.88 | $75.90 - $97.15 |
| Q1 2022 | 1,530 | $229 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 1,736 | $286 | $127.29 | $121.39 - $132.59 |
| Q2 2019 | 15,867 | $2,805 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 15,303 | $3,359 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 13,304 | $2,606 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 15,172 | $2,800 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 12,124 | $2,431 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 19,038 | $4,120 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 4,672 | $1,142 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 4,028 | $872 | $129.88 | $123.25 - $134.94 |
| Q4 2016 | 3,657 | $653 | $106.20 | $100.51 - $111.16 |