3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $500 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 3,361 Value ($000) $522 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 3,306 Value ($000) $503 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 3,272 Value ($000) $481 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 3,190 Value ($000) $412 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 3,034 Value ($000) $415 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,104 Value ($000) $317 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,240 Value ($000) $344 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 3,541 Value ($000) $387 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,637 Value ($000) $341 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,555 Value ($000) $356 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,729 Value ($000) $497 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,643 Value ($000) $677 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,983 Value ($000) $661,149 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 5,395 Value ($000) $698,200 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,186 Value ($000) $772,224 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 4,352 Value ($000) $773,089 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 3,868 Value ($000) $678,568 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,854 Value ($000) $765,542 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 4,422 Value ($000) $852,147 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 3,848 Value ($000) $672,722 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 4,731 Value ($000) $757,894 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,853 Value ($000) $769,065 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 4,411 Value ($000) $651,262 Avg Close $105.95 Range $77.15 - $122.39
Q3 2019
Shares 4,429 Value ($000) $728,213 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 4,877 Value ($000) $845,490 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 4,033 Value ($000) $838,034 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 4,719 Value ($000) $899,235 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 4,942 Value ($000) $1,041,399 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 6,554 Value ($000) $985,943 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 4,462 Value ($000) $980 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 3,888 Value ($000) $915 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 4,004 Value ($000) $840 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 3,616 Value ($000) $753 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 4,480 Value ($000) $857 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 5,851 Value ($000) $1,045 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 5,474 Value ($000) $965 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 6,128 Value ($000) $1,073 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 4,707 Value ($000) $784 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 4,771 Value ($000) $719 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 5,208 Value ($000) $738 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 5,104 Value ($000) $787 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 5,273 Value ($000) $870 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 5,300 Value ($000) $871 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 5,296 Value ($000) $750 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 5,216 Value ($000) $747 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 5,167 Value ($000) $701 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 5,383 Value ($000) $755 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 4,884 Value ($000) $583 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 4,831 Value ($000) $528 Avg Close $61.26 Range $57.91 - $64.10
Q1 2013
Shares 5,244 Value ($000) $557 Avg Close $57.18 Range $52.56 - $60.15
Q4 2012
Shares 4,809 Value ($000) $446 Avg Close — Range —
Q3 2012
Shares 5,806 Value ($000) $537 Avg Close — Range —
Q2 2012
Shares 8,443 Value ($000) $757 Avg Close — Range —
Q1 2012
Shares 7,732 Value ($000) $690 Avg Close — Range —
Q4 2011
Shares 7,790 Value ($000) $637 Avg Close — Range —
Q3 2011
Shares 8,015 Value ($000) $575 Avg Close — Range —
Q2 2011
Shares 9,373 Value ($000) $889 Avg Close — Range —
Q1 2011
Shares 9,423 Value ($000) $881 Avg Close — Range —
Q4 2010
Shares 7,540 Value ($000) $651 Avg Close — Range —
Q3 2010
Shares 6,096 Value ($000) $529 Avg Close — Range —
Q2 2010
Shares 4,105 Value ($000) $324 Avg Close — Range —
Q1 2010
Shares 3,907 Value ($000) $327 Avg Close — Range —
Q4 2009
Shares 3,782 Value ($000) $313 Avg Close — Range —
Q3 2009
Shares 3,837 Value ($000) $283 Avg Close — Range —