3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,108 Value ($000) $20,510 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 128,532 Value ($000) $19,946 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 128,659 Value ($000) $19,587 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 127,243 Value ($000) $18,687 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 128,166 Value ($000) $16,545 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 129,430 Value ($000) $17,693 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 128,683 Value ($000) $13,150 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 43,981 Value ($000) $4,665 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 44,303 Value ($000) $4,843 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 2,753 Value ($000) $258 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 3,633 Value ($000) $364 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 2,444 Value ($000) $257 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 2,440 Value ($000) $293 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 2,103 Value ($000) $232 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 2,256 Value ($000) $292 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 2,195 Value ($000) $327 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 1,991 Value ($000) $354 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 1,989 Value ($000) $349 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 2,021 Value ($000) $401 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 2,017 Value ($000) $389 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 2,012 Value ($000) $352 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 2,006 Value ($000) $321 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 2,200 Value ($000) $343 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 1,991 Value ($000) $272 Avg Close $105.95 Range $77.15 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,108	$20,510	$163.18	$147.82 - $174.69
Q3 2025	128,532	$19,946	$153.11	$142.97 - $162.70
Q2 2025	128,659	$19,587	$141.25	$120.31 - $152.61
Q1 2025	127,243	$18,687	$144.58	$126.59 - $154.21
Q4 2024	128,166	$16,545	$128.38	$121.55 - $137.99
Q3 2024	129,430	$17,693	$119.14	$95.41 - $137.38
Q2 2024	128,683	$13,150	$94.27	$85.08 - $102.26
Q1 2024	43,981	$4,665	$79.29	$72.48 - $88.04
Q4 2023	44,303	$4,843	$75.54	$66.65 - $87.39
Q3 2023	2,753	$258	$79.56	$72.16 - $87.04
Q2 2023	3,633	$364	$77.55	$71.07 - $81.31
Q1 2023	2,444	$257	$84.88	$75.90 - $97.15
Q4 2022	2,440	$293	$90.68	$79.15 - $98.99
Q3 2022	2,103	$232	$96.43	$81.61 - $111.45
Q2 2022	2,256	$292	$105.20	$93.15 - $112.04
Q1 2022	2,195	$327	$114.60	$101.23 - $130.43
Q4 2021	1,991	$354	$127.29	$121.39 - $132.59
Q3 2021	1,989	$349	$137.32	$124.81 - $143.53
Q2 2021	2,021	$401	$140.42	$132.26 - $146.51
Q1 2021	2,017	$389	$125.09	$113.62 - $137.93
Q4 2020	2,012	$352	$117.52	$107.65 - $124.92
Q3 2020	2,006	$321	$110.37	$101.67 - $119.41
Q2 2020	2,200	$343	$102.42	$88.63 - $115.84
Q1 2020	1,991	$272	$105.95	$77.15 - $122.39