3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,749 Value ($000) $4,122 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 26,281 Value ($000) $4,078 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 26,636 Value ($000) $4,055 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 27,329 Value ($000) $4,014 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 26,719 Value ($000) $3,449 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 27,193 Value ($000) $3,717 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 27,428 Value ($000) $2,734 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 20,899 Value ($000) $2,217 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 30,781 Value ($000) $3,365 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 31,045 Value ($000) $2,906 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 31,277 Value ($000) $3,131 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 28,993 Value ($000) $3,047 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 27,691 Value ($000) $3,321 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 27,562 Value ($000) $3,046 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 27,441 Value ($000) $3,551 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 16,302 Value ($000) $2,427,017 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 21,529 Value ($000) $3,824,267 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 20,463 Value ($000) $3,589,596 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 21,161 Value ($000) $4,203 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 23,217 Value ($000) $4,473 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 23,816 Value ($000) $4,163 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 19,341 Value ($000) $3,262 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 18,281 Value ($000) $2,852 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 18,335 Value ($000) $2,503 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 16,388 Value ($000) $2,882 Avg Close $111.76 Range $100.09 - $120.13

Q2 2019

Shares 3,695 Value ($000) $641 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 4,377 Value ($000) $909 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 12,398 Value ($000) $2,362 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 19,745 Value ($000) $4,161 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 7,641 Value ($000) $1,503 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 7,557 Value ($000) $1,659 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 12,515 Value ($000) $2,946 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,327 Value ($000) $1,118 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,414 Value ($000) $1,127 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,135 Value ($000) $600 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,023 Value ($000) $540 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 2,828 Value ($000) $498 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 2,489 Value ($000) $436 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 2,314 Value ($000) $386 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 2,619 Value ($000) $395 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 2,562 Value ($000) $395 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 2,119 Value ($000) $326,995 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 1,849 Value ($000) $305 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,789 Value ($000) $294 Avg Close $89.68 Range $76.10 - $98.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,749	$4,122	$163.18	$147.82 - $174.69
Q3 2025	26,281	$4,078	$153.11	$142.97 - $162.70
Q2 2025	26,636	$4,055	$141.25	$120.31 - $152.61
Q1 2025	27,329	$4,014	$144.58	$126.59 - $154.21
Q4 2024	26,719	$3,449	$128.38	$121.55 - $137.99
Q3 2024	27,193	$3,717	$119.14	$95.41 - $137.38
Q2 2024	27,428	$2,734	$94.27	$85.08 - $102.26
Q1 2024	20,899	$2,217	$79.29	$72.48 - $88.04
Q4 2023	30,781	$3,365	$75.54	$66.65 - $87.39
Q3 2023	31,045	$2,906	$79.56	$72.16 - $87.04
Q2 2023	31,277	$3,131	$77.55	$71.07 - $81.31
Q1 2023	28,993	$3,047	$84.88	$75.90 - $97.15
Q4 2022	27,691	$3,321	$90.68	$79.15 - $98.99
Q3 2022	27,562	$3,046	$96.43	$81.61 - $111.45
Q2 2022	27,441	$3,551	$105.20	$93.15 - $112.04
Q1 2022	16,302	$2,427,017	$114.60	$101.23 - $130.43
Q4 2021	21,529	$3,824,267	$127.29	$121.39 - $132.59
Q3 2021	20,463	$3,589,596	$137.32	$124.81 - $143.53
Q2 2021	21,161	$4,203	$140.42	$132.26 - $146.51
Q1 2021	23,217	$4,473	$125.09	$113.62 - $137.93
Q4 2020	23,816	$4,163	$117.52	$107.65 - $124.92
Q3 2020	19,341	$3,262	$110.37	$101.67 - $119.41
Q2 2020	18,281	$2,852	$102.42	$88.63 - $115.84
Q1 2020	18,335	$2,503	$105.95	$77.15 - $122.39
Q4 2019	16,388	$2,882	$111.76	$100.09 - $120.13
Q2 2019	3,695	$641	$120.63	$104.94 - $143.52
Q1 2019	4,377	$909	$131.07	$118.62 - $138.19
Q4 2018	12,398	$2,362	$128.25	$114.72 - $140.01
Q3 2018	19,745	$4,161	$132.20	$121.95 - $140.35
Q2 2018	7,641	$1,503	$130.14	$121.67 - $140.90
Q1 2018	7,557	$1,659	$150.16	$136.48 - $164.13
Q4 2017	12,515	$2,946	$144.97	$132.04 - $154.32
Q3 2017	5,327	$1,118	$129.88	$123.25 - $134.94
Q2 2017	5,414	$1,127	$124.67	$117.20 - $134.12
Q1 2017	3,135	$600	$113.65	$107.14 - $120.23
Q4 2016	3,023	$540	$106.20	$100.51 - $111.16
Q3 2016	2,828	$498	$109.19	$105.77 - $111.43
Q2 2016	2,489	$436	$102.46	$99.47 - $106.77
Q1 2016	2,314	$386	$92.76	$80.95 - $101.43
Q4 2015	2,619	$395	$92.11	$82.77 - $96.10
Q3 2015	2,562	$395	$87.51	$80.04 - $93.69
Q2 2015	2,119	$326,995	$94.82	$91.30 - $98.85
Q1 2015	1,849	$305	$96.87	$92.41 - $100.50
Q4 2014	1,789	$294	$89.68	$76.10 - $98.51