3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,118 Value ($000) $1,797 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 10,357 Value ($000) $1,816 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 11,877 Value ($000) $2,359 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 17,296 Value ($000) $3,332 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 17,012 Value ($000) $2,973 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 17,004 Value ($000) $2,723 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 28,854 Value ($000) $4,500 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 28,016 Value ($000) $3,824 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 24,156 Value ($000) $4,261 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 23,387 Value ($000) $3,844 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 21,663 Value ($000) $3,755 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 16,954 Value ($000) $3,262 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 16,433 Value ($000) $3,131 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 17,057 Value ($000) $3,594 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 17,501 Value ($000) $3,442 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 16,305 Value ($000) $3,579 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 16,948 Value ($000) $3,989 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 16,123 Value ($000) $3,384 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 12,542 Value ($000) $2,611 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 12,933 Value ($000) $2,474 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 15,220 Value ($000) $2,717 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 3,492 Value ($000) $19,816 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 11,446 Value ($000) $2,004 Avg Close $102.46 Range $99.47 - $106.77

Q4 2015

Shares 150 Value ($000) $22 Avg Close $92.11 Range $82.77 - $96.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,118	$1,797	$127.29	$121.39 - $132.59
Q3 2021	10,357	$1,816	$137.32	$124.81 - $143.53
Q2 2021	11,877	$2,359	$140.42	$132.26 - $146.51
Q1 2021	17,296	$3,332	$125.09	$113.62 - $137.93
Q4 2020	17,012	$2,973	$117.52	$107.65 - $124.92
Q3 2020	17,004	$2,723	$110.37	$101.67 - $119.41
Q2 2020	28,854	$4,500	$102.42	$88.63 - $115.84
Q1 2020	28,016	$3,824	$105.95	$77.15 - $122.39
Q4 2019	24,156	$4,261	$111.76	$100.09 - $120.13
Q3 2019	23,387	$3,844	$110.63	$102.36 - $123.65
Q2 2019	21,663	$3,755	$120.63	$104.94 - $143.52
Q1 2019	16,954	$3,262	$131.07	$118.62 - $138.19
Q4 2018	16,433	$3,131	$128.25	$114.72 - $140.01
Q3 2018	17,057	$3,594	$132.20	$121.95 - $140.35
Q2 2018	17,501	$3,442	$130.14	$121.67 - $140.90
Q1 2018	16,305	$3,579	$150.16	$136.48 - $164.13
Q4 2017	16,948	$3,989	$144.97	$132.04 - $154.32
Q3 2017	16,123	$3,384	$129.88	$123.25 - $134.94
Q2 2017	12,542	$2,611	$124.67	$117.20 - $134.12
Q1 2017	12,933	$2,474	$113.65	$107.14 - $120.23
Q4 2016	15,220	$2,717	$106.20	$100.51 - $111.16
Q3 2016	3,492	$19,816	$109.19	$105.77 - $111.43
Q2 2016	11,446	$2,004	$102.46	$99.47 - $106.77
Q4 2015	150	$22	$92.11	$82.77 - $96.10