3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,015 Value ($000) $2,244 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 11,435 Value ($000) $1,774 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 11,144 Value ($000) $1,697 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,059 Value ($000) $1,624 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 11,020 Value ($000) $1,423 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 11,429 Value ($000) $1,562 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 11,518 Value ($000) $1,177 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 11,088 Value ($000) $1,176 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 12,559 Value ($000) $1,373 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 14,504 Value ($000) $1,358 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 12,496 Value ($000) $1,251 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 12,635 Value ($000) $1,328 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 16,012 Value ($000) $1,920 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 15,516 Value ($000) $1,715 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 15,986 Value ($000) $2,069 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 15,428 Value ($000) $2,297 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 17,219 Value ($000) $3,059 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 16,283 Value ($000) $2,856 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 9,819 Value ($000) $1,950 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 24,711 Value ($000) $4,761 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 16,767 Value ($000) $2,931 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,405 Value ($000) $866 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 4,618 Value ($000) $720 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 20,117 Value ($000) $2,746 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,567 Value ($000) $276 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 1,302 Value ($000) $214 Avg Close $110.63 Range $102.36 - $123.65

Q4 2018

Shares 616 Value ($000) $117 Avg Close $128.25 Range $114.72 - $140.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,015	$2,244	$163.18	$147.82 - $174.69
Q3 2025	11,435	$1,774	$153.11	$142.97 - $162.70
Q2 2025	11,144	$1,697	$141.25	$120.31 - $152.61
Q1 2025	11,059	$1,624	$144.58	$126.59 - $154.21
Q4 2024	11,020	$1,423	$128.38	$121.55 - $137.99
Q3 2024	11,429	$1,562	$119.14	$95.41 - $137.38
Q2 2024	11,518	$1,177	$94.27	$85.08 - $102.26
Q1 2024	11,088	$1,176	$79.29	$72.48 - $88.04
Q4 2023	12,559	$1,373	$75.54	$66.65 - $87.39
Q3 2023	14,504	$1,358	$79.56	$72.16 - $87.04
Q2 2023	12,496	$1,251	$77.55	$71.07 - $81.31
Q1 2023	12,635	$1,328	$84.88	$75.90 - $97.15
Q4 2022	16,012	$1,920	$90.68	$79.15 - $98.99
Q3 2022	15,516	$1,715	$96.43	$81.61 - $111.45
Q2 2022	15,986	$2,069	$105.20	$93.15 - $112.04
Q1 2022	15,428	$2,297	$114.60	$101.23 - $130.43
Q4 2021	17,219	$3,059	$127.29	$121.39 - $132.59
Q3 2021	16,283	$2,856	$137.32	$124.81 - $143.53
Q2 2021	9,819	$1,950	$140.42	$132.26 - $146.51
Q1 2021	24,711	$4,761	$125.09	$113.62 - $137.93
Q4 2020	16,767	$2,931	$117.52	$107.65 - $124.92
Q3 2020	5,405	$866	$110.37	$101.67 - $119.41
Q2 2020	4,618	$720	$102.42	$88.63 - $115.84
Q1 2020	20,117	$2,746	$105.95	$77.15 - $122.39
Q4 2019	1,567	$276	$111.76	$100.09 - $120.13
Q3 2019	1,302	$214	$110.63	$102.36 - $123.65
Q4 2018	616	$117	$128.25	$114.72 - $140.01