3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,873 Value ($000) $2,061 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 11,690 Value ($000) $1,814 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 11,906 Value ($000) $1,813 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 10,490 Value ($000) $1,541 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,698 Value ($000) $606 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 4,652 Value ($000) $636 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 5,186 Value ($000) $530 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 4,574 Value ($000) $485 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 4,200 Value ($000) $459 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,741 Value ($000) $350 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 4,013 Value ($000) $402 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,059 Value ($000) $427 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,984 Value ($000) $718 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,136 Value ($000) $568 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 6,362 Value ($000) $823 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 6,103 Value ($000) $909 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 6,239 Value ($000) $1,108 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 4,792 Value ($000) $841 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 4,404 Value ($000) $875 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 4,094 Value ($000) $789 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 3,166 Value ($000) $553 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,149 Value ($000) $504 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 9,104 Value ($000) $1,420 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,861 Value ($000) $531 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 6,375 Value ($000) $1,104 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 5,850 Value ($000) $942 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 7,844 Value ($000) $1,344 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 8,536 Value ($000) $1,752 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 6,702 Value ($000) $1,260 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 6,562 Value ($000) $1,364 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 6,549 Value ($000) $1,268 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 6,436 Value ($000) $1,397 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,280 Value ($000) $298 Avg Close $144.97 Range $132.04 - $154.32