3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $450 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,812 Value ($000) $436 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,900 Value ($000) $441 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,810 Value ($000) $266 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,329 Value ($000) $301 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,492 Value ($000) $341 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,493 Value ($000) $255 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,623 Value ($000) $278 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 3,111 Value ($000) $340 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,101 Value ($000) $290 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,546 Value ($000) $355 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,913 Value ($000) $516 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 6,277 Value ($000) $753 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 7,347 Value ($000) $812 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 16,338 Value ($000) $2,114 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 21,026 Value ($000) $3,130 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 36,719 Value ($000) $6,522 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 42,556 Value ($000) $7,465 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 47,076 Value ($000) $9,351 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 50,850 Value ($000) $9,798 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 57,785 Value ($000) $10,100 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 62,463 Value ($000) $10,005 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 68,578 Value ($000) $10,697 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 74,501 Value ($000) $10,170 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 90,391 Value ($000) $15,947 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 10,915 Value ($000) $1,794 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 8,839 Value ($000) $1,532 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 11,349 Value ($000) $2,358 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 12,099 Value ($000) $2,305 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 12,609 Value ($000) $2,657 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 12,794 Value ($000) $2,517 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 13,583 Value ($000) $2,982 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 13,281 Value ($000) $3,126 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 15,330 Value ($000) $3,218 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 2,099 Value ($000) $437 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 2,569 Value ($000) $492 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 2,569 Value ($000) $459 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 2,639 Value ($000) $465 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 2,727 Value ($000) $478 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 2,727 Value ($000) $454 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 2,792 Value ($000) $421 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 2,862 Value ($000) $406 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 2,990 Value ($000) $461 Avg Close $94.82 Range $91.30 - $98.85