3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $1,449 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 10,457 Value ($000) $1,623 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 13,719 Value ($000) $2,089 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 13,559 Value ($000) $1,991 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 14,374 Value ($000) $1,856 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 14,808 Value ($000) $2,024 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 15,387 Value ($000) $1,572 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 15,724 Value ($000) $1,668 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 15,841 Value ($000) $1,732 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 16,065 Value ($000) $1,504 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 17,352 Value ($000) $1,737 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 16,015 Value ($000) $1,683 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 16,641 Value ($000) $1,996 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 13,414 Value ($000) $1,482 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 11,726 Value ($000) $1,517 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,756 Value ($000) $857 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,466 Value ($000) $971 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 5,265 Value ($000) $924 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 4,848 Value ($000) $963 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 5,138 Value ($000) $990 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 5,182 Value ($000) $906 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,464 Value ($000) $555 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,305 Value ($000) $672 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 4,090 Value ($000) $558 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 3,518 Value ($000) $621 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 2,468 Value ($000) $406 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,468 Value ($000) $431 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,291 Value ($000) $268 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,260 Value ($000) $240 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,444 Value ($000) $304 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,444 Value ($000) $284 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,439 Value ($000) $316 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,360 Value ($000) $320 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,399 Value ($000) $294 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,210 Value ($000) $252 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,143 Value ($000) $219 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,143 Value ($000) $204 Avg Close $106.20 Range $100.51 - $111.16