3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,732 Value ($000) $2,038 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 13,227 Value ($000) $2,053 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 12,611 Value ($000) $1,920 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 12,937 Value ($000) $1,900 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 12,920 Value ($000) $1,668 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 12,715 Value ($000) $1,738 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 7,535 Value ($000) $770 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 7,217 Value ($000) $766 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 7,611 Value ($000) $832 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 7,519 Value ($000) $704 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 6,779 Value ($000) $678 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,203 Value ($000) $442 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,832 Value ($000) $579 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,817 Value ($000) $532 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 5,500 Value ($000) $712 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 27,547 Value ($000) $4,101 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,998 Value ($000) $1,065 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 6,091 Value ($000) $1,068 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 19,988 Value ($000) $3,970 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 17,971 Value ($000) $3,463 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 16,110 Value ($000) $2,816 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 16,089 Value ($000) $2,577 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 15,081 Value ($000) $2,352 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 14,137 Value ($000) $1,930 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 13,182 Value ($000) $2,326 Avg Close $111.76 Range $100.09 - $120.13