3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,382 Value ($000) $206 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,382 Value ($000) $245 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,382 Value ($000) $242 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,862 Value ($000) $370 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,862 Value ($000) $359 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,862 Value ($000) $325 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,862 Value ($000) $298 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,862 Value ($000) $290 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,862 Value ($000) $255 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,862 Value ($000) $328 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,862 Value ($000) $306 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,951 Value ($000) $338 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,951 Value ($000) $405 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,951 Value ($000) $371 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,951 Value ($000) $411 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,951 Value ($000) $384 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 4,201 Value ($000) $923 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 4,975 Value ($000) $1,171 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 2,725 Value ($000) $572 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 3,100 Value ($000) $646 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 3,100 Value ($000) $593 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 3,100 Value ($000) $554 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 3,100 Value ($000) $546 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 3,220 Value ($000) $564 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 3,910 Value ($000) $652 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 3,700 Value ($000) $557 Avg Close $92.11 Range $82.77 - $96.10