3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $282 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,714 Value ($000) $266 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,714 Value ($000) $261 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,686 Value ($000) $248 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,686 Value ($000) $218 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,581 Value ($000) $216 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 1,592 Value ($000) $163 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 1,593 Value ($000) $169 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 1,654 Value ($000) $181 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 1,725 Value ($000) $161 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 1,624 Value ($000) $163 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 1,643 Value ($000) $173 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 1,977 Value ($000) $0 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,376 Value ($000) $263 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,633 Value ($000) $340 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,286 Value ($000) $489 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 3,723 Value ($000) $662 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 3,930 Value ($000) $689 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,913 Value ($000) $778 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 3,756 Value ($000) $724 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 3,534 Value ($000) $618 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,339 Value ($000) $535 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 3,448 Value ($000) $538 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,488 Value ($000) $340 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 3,178 Value ($000) $560 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 3,253 Value ($000) $534 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 3,531 Value ($000) $612 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 3,801 Value ($000) $790 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 3,804 Value ($000) $725 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 4,122 Value ($000) $869 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 4,191 Value ($000) $825 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 4,493 Value ($000) $987 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 4,536 Value ($000) $1,068 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 4,922 Value ($000) $1,033 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 4,435 Value ($000) $923 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 3,364 Value ($000) $644 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 3,267 Value ($000) $584 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 2,720 Value ($000) $480 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 2,654 Value ($000) $465 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 2,677 Value ($000) $446 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 2,629 Value ($000) $396 Avg Close $92.11 Range $82.77 - $96.10