3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200 Value ($000) $2,113 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 68,108 Value ($000) $10,569 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 79,680 Value ($000) $12,131 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 79,571 Value ($000) $11,686 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 87,829 Value ($000) $11,341 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 91,451 Value ($000) $11,606 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 48,473 Value ($000) $4,956 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 13,393 Value ($000) $1,420 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 12,884 Value ($000) $1,408 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 13,906 Value ($000) $1,302 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 13,728 Value ($000) $1,374 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 14,677 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 14,157 Value ($000) $2 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 15,364 Value ($000) $1,698 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 16,386 Value ($000) $2,120 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 16,556 Value ($000) $2,465 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 37,233 Value ($000) $6,508 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 57,069 Value ($000) $10,011 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 54,314 Value ($000) $10,788 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 39,433 Value ($000) $7,598 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 37,158 Value ($000) $6,495 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 14,630 Value ($000) $2,343 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 14,524 Value ($000) $2,265 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 13,743 Value ($000) $1,876 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 4,626 Value ($000) $816 Avg Close $111.76 Range $100.09 - $120.13
Q4 2018
Shares 3,050 Value ($000) $581 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 3,300 Value ($000) $695 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 3,050 Value ($000) $600 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 3,735 Value ($000) $820 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 4,435 Value ($000) $1,044 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 4,290 Value ($000) $900 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 4,643 Value ($000) $967 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 4,583 Value ($000) $877 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 4,455 Value ($000) $796 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 4,455 Value ($000) $785 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 4,555 Value ($000) $798 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 5,650 Value ($000) $941 Avg Close $92.76 Range $80.95 - $101.43