3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,297 Value ($000) $2 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 14,778 Value ($000) $2 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 14,828 Value ($000) $2 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 14,928 Value ($000) $2 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 14,752 Value ($000) $2 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 14,803 Value ($000) $2 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 14,688 Value ($000) $2 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 13,780 Value ($000) $1 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 14,100 Value ($000) $2 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 15,780 Value ($000) $1 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 16,080 Value ($000) $2 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 16,460 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 16,810 Value ($000) $2 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 20,680 Value ($000) $2,285 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 21,867 Value ($000) $2,830 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 20,985 Value ($000) $3,124 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 20,967 Value ($000) $3,724 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 21,092 Value ($000) $3,700 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 20,465 Value ($000) $4,065 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 21,502 Value ($000) $4,143 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 18,303 Value ($000) $3,199 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 19,639 Value ($000) $3,146 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 20,068 Value ($000) $3,130 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 19,108 Value ($000) $2,608 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 18,916 Value ($000) $3,337 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 18,789 Value ($000) $3,088 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 19,012 Value ($000) $3,296 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 16,859 Value ($000) $3,503 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 15,096 Value ($000) $2,876 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 12,728 Value ($000) $2,682 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 12,337 Value ($000) $2,427 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 12,388 Value ($000) $2,682 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 13,391 Value ($000) $3,152 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 13,491 Value ($000) $2,832 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 13,491 Value ($000) $2,809 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 14,269 Value ($000) $2,730 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 14,761 Value ($000) $2,631 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 14,689 Value ($000) $2,588 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 14,586 Value ($000) $2,554 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 14,583 Value ($000) $2,430 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 14,580 Value ($000) $2,196 Avg Close $92.11 Range $82.77 - $96.10