3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,505 Value ($000) $881 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 5,373 Value ($000) $834 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 5,148 Value ($000) $784 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 5,328 Value ($000) $783 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 5,685 Value ($000) $734 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 370 Value ($000) $51 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 364 Value ($000) $37 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 159 Value ($000) $17 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 178 Value ($000) $19 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 157 Value ($000) $15 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 174 Value ($000) $17 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 111 Value ($000) $12 Avg Close $84.88 Range $75.90 - $97.15
Q2 2020
Shares 4,204 Value ($000) $656 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,602 Value ($000) $355 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,568 Value ($000) $277 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,546 Value ($000) $254 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,409 Value ($000) $244 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,426 Value ($000) $302 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 13,811 Value ($000) $2,538 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 13,578 Value ($000) $2,881 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 14,549 Value ($000) $2,979 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 14,349 Value ($000) $3,150 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 17,290 Value ($000) $4,070 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 16,820 Value ($000) $3,579 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 16,774 Value ($000) $3,492 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 17,096 Value ($000) $3,252 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 16,870 Value ($000) $3,012 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 15,860 Value ($000) $2,795 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 5,940 Value ($000) $1,040 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 5,920 Value ($000) $986 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 5,600 Value ($000) $844 Avg Close $92.11 Range $82.77 - $96.10