3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,464 Value ($000) $6,959 Avg Close $163.18 Range $147.82 - $174.69

Q4 2019

Shares 9,764 Value ($000) $1,723 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 16,424 Value ($000) $2,700 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 18,405 Value ($000) $3,190 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 17,285 Value ($000) $3,591 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 29,637 Value ($000) $5,647 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 22,715 Value ($000) $4,786 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 22,706 Value ($000) $4,467 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 20,999 Value ($000) $4,610 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 18,396 Value ($000) $4,330 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 18,038 Value ($000) $3,786 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 17,871 Value ($000) $3,721 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 18,025 Value ($000) $3,449 Avg Close $113.65 Range $107.14 - $120.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,464	$6,959	$163.18	$147.82 - $174.69
Q4 2019	9,764	$1,723	$111.76	$100.09 - $120.13
Q3 2019	16,424	$2,700	$110.63	$102.36 - $123.65
Q2 2019	18,405	$3,190	$120.63	$104.94 - $143.52
Q1 2019	17,285	$3,591	$131.07	$118.62 - $138.19
Q4 2018	29,637	$5,647	$128.25	$114.72 - $140.01
Q3 2018	22,715	$4,786	$132.20	$121.95 - $140.35
Q2 2018	22,706	$4,467	$130.14	$121.67 - $140.90
Q1 2018	20,999	$4,610	$150.16	$136.48 - $164.13
Q4 2017	18,396	$4,330	$144.97	$132.04 - $154.32
Q3 2017	18,038	$3,786	$129.88	$123.25 - $134.94
Q2 2017	17,871	$3,721	$124.67	$117.20 - $134.12
Q1 2017	18,025	$3,449	$113.65	$107.14 - $120.23