Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,204 | $39,097 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 240,081 | $37,256 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 204,789 | $31,177 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 202,816 | $29,786 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 182,382 | $23,544 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 192,322 | $26,290 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 183,925 | $18,795 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 166,132 | $17,622 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 63,848 | $6,980 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 60,170 | $5,633 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 60,832 | $6,089 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 61,092 | $6,421 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 58,094 | $6,967 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 51,312 | $5,670 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 62,224 | $8,052 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 60,388 | $8,991 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 70,820 | $12,580 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 63,685 | $11,172 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 67,976 | $13,502 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 55,457 | $10,686 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 64,110 | $11,206 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 10,108 | $1,619 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 9,477 | $1,478 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 6,636 | $906 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 7,101 | $1,252 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 6,738 | $1,106 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 7,461 | $1,297 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 8,168 | $1,699 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 7,862 | $1,495 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 7,770 | $1,634 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 6,871 | $1,358 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 5,241 | $1,146 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 5,055 | $1,194 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 4,628 | $967 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 3,914 | $814 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,820 | $348 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 1,736 | $311 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 1,574 | $278 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 2,493 | $439 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 2,279 | $379 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 2,290 | $347 | $92.11 | $82.77 - $96.10 |