3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,005 Value ($000) $3,334 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 18,455 Value ($000) $3,666 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 17,922 Value ($000) $3,453 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 12,807 Value ($000) $2,239 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 12,810 Value ($000) $2,052 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 13,213 Value ($000) $2,061 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 13,546 Value ($000) $1,849 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 15,161 Value ($000) $2,675 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 19,121 Value ($000) $3,143 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 22,690 Value ($000) $3,933 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 27,196 Value ($000) $5,651 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 27,396 Value ($000) $5,220 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 28,666 Value ($000) $6,040 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 27,326 Value ($000) $5,376 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 24,531 Value ($000) $5,385 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 24,746 Value ($000) $5,824 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 24,991 Value ($000) $5,246 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 25,296 Value ($000) $5,266 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 25,563 Value ($000) $4,891 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 25,688 Value ($000) $4,587 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 26,371 Value ($000) $4,647 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 27,086 Value ($000) $4,743 Avg Close $102.46 Range $99.47 - $106.77

Q1 2014

Shares 26,886 Value ($000) $4,480 Avg Close $76.26 Range $70.70 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,005	$3,334	$137.32	$124.81 - $143.53
Q2 2021	18,455	$3,666	$140.42	$132.26 - $146.51
Q1 2021	17,922	$3,453	$125.09	$113.62 - $137.93
Q4 2020	12,807	$2,239	$117.52	$107.65 - $124.92
Q3 2020	12,810	$2,052	$110.37	$101.67 - $119.41
Q2 2020	13,213	$2,061	$102.42	$88.63 - $115.84
Q1 2020	13,546	$1,849	$105.95	$77.15 - $122.39
Q4 2019	15,161	$2,675	$111.76	$100.09 - $120.13
Q3 2019	19,121	$3,143	$110.63	$102.36 - $123.65
Q2 2019	22,690	$3,933	$120.63	$104.94 - $143.52
Q1 2019	27,196	$5,651	$131.07	$118.62 - $138.19
Q4 2018	27,396	$5,220	$128.25	$114.72 - $140.01
Q3 2018	28,666	$6,040	$132.20	$121.95 - $140.35
Q2 2018	27,326	$5,376	$130.14	$121.67 - $140.90
Q1 2018	24,531	$5,385	$150.16	$136.48 - $164.13
Q4 2017	24,746	$5,824	$144.97	$132.04 - $154.32
Q3 2017	24,991	$5,246	$129.88	$123.25 - $134.94
Q2 2017	25,296	$5,266	$124.67	$117.20 - $134.12
Q1 2017	25,563	$4,891	$113.65	$107.14 - $120.23
Q4 2016	25,688	$4,587	$106.20	$100.51 - $111.16
Q3 2016	26,371	$4,647	$109.19	$105.77 - $111.43
Q2 2016	27,086	$4,743	$102.46	$99.47 - $106.77
Q1 2014	26,886	$4,480	$76.26	$70.70 - $79.67