3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945 Value ($000) $311 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,945 Value ($000) $302 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,945 Value ($000) $296 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,945 Value ($000) $286 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,976 Value ($000) $255 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,921 Value ($000) $263 Avg Close $119.14 Range $95.41 - $137.38
Q4 2023
Shares 2,217 Value ($000) $242 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 2,491 Value ($000) $233 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,321 Value ($000) $332 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 3,593 Value ($000) $378 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,068 Value ($000) $488 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,239 Value ($000) $579 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 10,943 Value ($000) $1,416 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 8,723 Value ($000) $1,298 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 7,810 Value ($000) $1,387 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 7,883 Value ($000) $1,383 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 7,747 Value ($000) $1,538 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 7,785 Value ($000) $1,500 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 8,677 Value ($000) $1,516 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 8,063 Value ($000) $1,292 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 8,613 Value ($000) $1,343 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 9,173 Value ($000) $1,253 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 8,853 Value ($000) $1,562 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 8,906 Value ($000) $1,464 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 10,028 Value ($000) $1,738 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 10,203 Value ($000) $2,120 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 10,183 Value ($000) $1,940 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 10,877 Value ($000) $2,291 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 10,684 Value ($000) $2,102 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 10,550 Value ($000) $2,316 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 10,772 Value ($000) $2,535 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 10,707 Value ($000) $2,248 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 7,768 Value ($000) $1,618 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 7,760 Value ($000) $1,484 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 7,760 Value ($000) $1,386 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 7,748 Value ($000) $1,366 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 7,911 Value ($000) $1,386 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 8,161 Value ($000) $1,360 Avg Close $92.76 Range $80.95 - $101.43