Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,311 | $3,732 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 22,668 | $3,518 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 21,744 | $3,310 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 21,922 | $3,219 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 21,413 | $2,764 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 21,860 | $2,988 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 21,821 | $2,230 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 15,988 | $1,696 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 13,247 | $1,448 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 9,497 | $889 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 4,320 | $432 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 4,638 | $488 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 3,965 | $475 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 3,585 | $396 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 4,171 | $540 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 4,070 | $606 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 3,417 | $607 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 2,820 | $495 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,849 | $566 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 2,722 | $525 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,520 | $441 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 2,413 | $387 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 2,416 | $377 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,400 | $328 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 1,960 | $346 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 2,055 | $338 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 1,997 | $346 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 2,363 | $491 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 2,367 | $451 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 2,414 | $509 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 2,647 | $521 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 2,353 | $516 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 2,141 | $504 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,970 | $414 | $129.88 | $123.25 - $134.94 |