Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,961 | $2,075 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 11,515 | $1,787 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 12,270 | $1,868 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 11,099 | $1,630 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 11,379 | $1,469 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 13,592 | $1,858 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 15,020 | $1,535 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 14,699 | $1,559 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 15,106 | $1,651 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 14,823 | $1,388 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 13,933 | $1,395 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 12,652 | $1,330 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 9,210 | $1,105 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 5,408 | $598 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 9,669 | $1,251 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 6,357 | $963 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 6,701 | $1,190 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 6,783 | $1,190 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 6,775 | $1,346 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 5,829 | $1,123 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 5,080 | $888 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 3,593 | $575 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 3,335 | $520 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 3,010 | $410 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 2,914 | $514 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 3,004 | $494 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 2,901 | $503 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 3,657 | $760 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 3,622 | $690 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 3,461 | $729 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 3,633 | $714 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 2,979 | $654 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 2,967 | $698 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 2,794 | $638 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 3,101 | $624 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 3,046 | $602 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 2,695 | $481 | $106.20 | $100.51 - $111.16 |